Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.30 20.42 20.28 20.30 2,701 +0.03(+0.16%)
Nov 29, 2016 20.39 20.39 20.24 20.27 2,848 -0.02(-0.08%)
Nov 28, 2016 20.25 20.43 20.25 20.28 7,677 +0.03(+0.16%)
Nov 25, 2016 20.24 20.38 20.24 20.25 6,729 +0.05(+0.24%)
Nov 23, 2016 20.20 20.20 20.20 0 -0.05(-0.24%)
Nov 22, 2016 20.34 20.37 20.19 20.25 6,366 +0.04(+0.20%)
Nov 21, 2016 20.30 20.32 20.17 20.21 37,817 +0.14(+0.68%)
Nov 18, 2016 20.11 20.20 20.07 20.08 12,556 +0.00(+0.00%)
Nov 17, 2016 20.12 20.25 20.08 20.08 11,938 +0.03(+0.16%)
Nov 16, 2016 20.02 20.19 20.01 20.04 4,384 -0.12(-0.60%)
Nov 15, 2016 20.01 20.27 20.01 20.16 13,794 +0.20(+0.99%)
Nov 14, 2016 19.82 20.11 19.81 19.97 7,086 -0.04(-0.20%)
Nov 11, 2016 19.98 20.01 19.98 20.01 1,728 +0.06(+0.32%)
Nov 10, 2016 20.08 20.13 19.94 19.94 6,029 -0.43(-2.10%)
Nov 09, 2016 20.18 20.37 20.16 20.37 2,733 +0.09(+0.46%)
Nov 08, 2016 20.23 20.39 20.21 20.28 9,403 -0.05(-0.26%)
Nov 07, 2016 20.40 20.40 20.28 20.33 5,382 +0.24(+1.19%)
Nov 04, 2016 20.08 20.23 20.07 20.09 11,400 +0.10(+0.48%)
Nov 03, 2016 20.14 20.16 19.98 20.00 12,485 -0.06(-0.28%)
Nov 02, 2016 20.20 20.20 20.03 20.05 11,479 -0.14(-0.71%)
Nov 01, 2016 20.24 20.26 20.20 20.20 4,468 -0.14(-0.70%)
Oct 31, 2016 20.43 20.43 20.26 20.34 2,088 -0.11(-0.54%)
Oct 28, 2016 20.47 20.51 20.45 20.45 3,980 -0.10(-0.46%)
Oct 27, 2016 20.59 20.59 20.55 20.55 1,345 -0.06(-0.27%)
Oct 26, 2016 20.63 20.65 20.60 20.60 2,593 -0.01(-0.04%)
Oct 25, 2016 20.62 20.63 20.61 20.61 2,262 +0.14(+0.66%)
Oct 24, 2016 20.62 21.09 20.47 20.47 3,345 -0.03(-0.16%)
Oct 21, 2016 20.59 20.60 20.51 20.51 2,377 -0.10(-0.46%)
Oct 20, 2016 20.59 20.60 20.56 20.60 5,382 +0.00(+0.00%)
Oct 19, 2016 20.60 20.60 20.58 20.60 2,438 +0.16(+0.79%)
Oct 18, 2016 20.51 20.55 20.44 20.44 2,576 +0.06(+0.31%)
Oct 17, 2016 20.50 20.50 20.38 20.38 6,415 -0.09(-0.43%)
Oct 14, 2016 20.53 20.53 20.46 20.46 3,057 +0.02(+0.12%)
Oct 13, 2016 20.27 20.46 20.27 20.44 2,802 -0.04(-0.19%)
Oct 12, 2016 20.50 20.50 20.48 20.48 5,659 +0.02(+0.08%)
Oct 11, 2016 20.42 20.50 20.42 20.46 4,705 -0.13(-0.65%)
Oct 10, 2016 20.61 20.61 20.59 20.60 4,584 +0.14(+0.70%)
Oct 07, 2016 20.47 20.47 20.43 20.46 743 -0.05(-0.23%)
Oct 06, 2016 20.46 20.50 20.46 20.50 4,666 +0.01(+0.04%)
Oct 05, 2016 20.51 20.51 20.45 20.50 1,822 +0.07(+0.35%)
Oct 04, 2016 20.46 20.46 20.39 20.43 2,682 -0.01(-0.04%)
Oct 03, 2016 20.43 20.43 20.43 20.43 614 -0.09(-0.42%)
Sep 30, 2016 20.52 20.52 20.52 20.52 1,012 +0.35(+1.72%)
Sep 29, 2016 20.42 20.43 20.17 20.17 2,263 -0.28(-1.39%)
Sep 28, 2016 20.38 20.46 20.35 20.46 2,525 +0.08(+0.39%)
Sep 27, 2016 20.32 20.38 20.32 20.38 1,970 -0.06(-0.31%)
Sep 26, 2016 20.44 20.44 20.44 20.44 228 +0.13(+0.64%)
Sep 23, 2016 20.42 20.42 20.31 20.31 1,421 -0.01(-0.06%)
Sep 22, 2016 20.27 20.35 20.27 20.32 2,774 +0.11(+0.55%)
Sep 21, 2016 20.24 20.24 20.13 20.21 1,502 +0.05(+0.26%)
Sep 20, 2016 20.20 20.20 20.16 20.16 5,355 -0.05(-0.23%)
Sep 19, 2016 20.19 20.21 20.19 20.21 589 +0.20(+1.02%)
Sep 16, 2016 20.10 20.13 20.00 20.00 3,230 -0.16(-0.78%)
Sep 15, 2016 20.16 20.16 20.16 20.16 345 +0.06(+0.31%)
Sep 14, 2016 20.02 20.11 20.02 20.10 1,973 +0.00(+0.00%)
Sep 13, 2016 20.17 20.17 20.09 20.09 744 -0.24(-1.17%)
Sep 12, 2016 20.21 20.33 20.21 20.33 1,870 +0.08(+0.39%)
Sep 09, 2016 20.24 20.36 20.24 20.25 1,911 -0.24(-1.19%)
Sep 08, 2016 20.44 20.50 20.44 20.50 3,927 -0.02(-0.08%)
Sep 07, 2016 20.51 20.51 20.51 20.51 695 +0.15(+0.73%)
Sep 06, 2016 20.39 20.39 20.36 20.36 1,904 -0.13(-0.61%)
Sep 02, 2016 20.50 20.49 20.49 20.49 5,714 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.