Indicators

Mizuho Financial Group ADR (NY: MFG )

4.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.786	9.938	9.773	9.839	100,271	+0.22(+2.27%)
Nov 29, 2006	9.654	9.726	9.588	9.621	38,414	-0.03(-0.34%)
Nov 28, 2006	9.363	9.720	9.356	9.654	23,139	+0.30(+3.25%)
Nov 27, 2006	9.422	9.455	9.349	9.349	108,438	+0.05(+0.57%)
Nov 24, 2006	9.343	9.363	9.290	9.297	8,166	-0.07(-0.71%)
Nov 22, 2006	9.290	9.369	9.290	9.363	23,441	+0.27(+2.98%)
Nov 21, 2006	9.105	9.125	9.065	9.092	52,479	-0.25(-2.69%)
Nov 20, 2006	9.409	9.409	9.290	9.343	15,880	-0.17(-1.77%)
Nov 17, 2006	9.548	9.561	9.488	9.511	10,435	-0.12(-1.21%)
Nov 16, 2006	9.786	9.786	9.627	9.627	15,275	-0.19(-1.89%)
Nov 15, 2006	9.859	10.12	9.812	9.812	130,518	-0.05(-0.47%)
Nov 14, 2006	9.753	9.865	9.753	9.859	26,920	+0.40(+4.27%)
Nov 13, 2006	9.521	9.521	9.422	9.455	52,177	-0.27(-2.79%)
Nov 10, 2006	9.720	9.753	9.687	9.726	100,271	-0.01(-0.07%)
Nov 09, 2006	9.786	9.826	9.726	9.733	27,525	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.