Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 49.21 49.35 49.15 49.28 3,257 +0.19(+0.38%)
Nov 27, 2013 49.06 49.10 48.95 49.09 2,583 +0.18(+0.38%)
Nov 26, 2013 48.68 48.91 48.63 48.91 2,789 +0.23(+0.48%)
Nov 25, 2013 48.83 48.89 48.67 48.67 5,523 -0.28(-0.56%)
Nov 22, 2013 48.57 48.95 48.57 48.95 1,668 +0.22(+0.46%)
Nov 21, 2013 48.25 48.76 48.25 48.72 3,996 +0.58(+1.21%)
Nov 20, 2013 48.52 48.52 48.14 48.14 1,091 -0.37(-0.76%)
Nov 19, 2013 48.61 48.83 48.44 48.51 9,975 -0.19(-0.39%)
Nov 18, 2013 48.89 49.00 48.67 48.70 6,459 -0.27(-0.55%)
Nov 15, 2013 48.86 49.00 48.78 48.97 26,633 +0.21(+0.43%)
Nov 14, 2013 48.53 48.82 48.53 48.76 3,096 +0.58(+1.20%)
Nov 12, 2013 48.30 48.30 47.97 48.18 3,559 -0.18(-0.38%)
Nov 11, 2013 48.21 48.41 48.20 48.37 5,749 +0.24(+0.49%)
Nov 08, 2013 47.53 48.25 47.53 48.13 6,353 +0.60(+1.26%)
Nov 07, 2013 48.29 48.29 47.50 47.53 6,298 -0.73(-1.51%)
Nov 06, 2013 48.42 48.45 48.12 48.26 8,179 +0.11(+0.23%)
Nov 05, 2013 48.49 48.49 48.02 48.15 8,882 -0.58(-1.19%)
Nov 04, 2013 48.30 48.73 48.30 48.73 6,938 +0.53(+1.10%)
Nov 01, 2013 48.50 48.58 48.08 48.20 61,998 -0.21(-0.43%)
Oct 31, 2013 48.25 48.67 48.25 48.41 10,889 +0.26(+0.54%)
Oct 30, 2013 48.55 48.57 48.06 48.15 14,090 -0.33(-0.68%)
Oct 29, 2013 48.69 48.69 48.05 48.48 27,496 +0.08(+0.17%)
Oct 28, 2013 48.60 48.60 48.30 48.40 14,049 -0.24(-0.49%)
Oct 25, 2013 48.59 48.65 48.38 48.64 6,878 +0.04(+0.07%)
Oct 24, 2013 48.45 48.66 48.41 48.60 5,116 +0.27(+0.56%)
Oct 23, 2013 48.39 48.52 48.33 48.33 2,737 -0.33(-0.67%)
Oct 22, 2013 47.80 48.71 47.80 48.66 24,225 +0.45(+0.93%)
Oct 21, 2013 48.21 48.23 48.02 48.21 4,068 +0.02(+0.05%)
Oct 18, 2013 48.08 48.26 47.98 48.19 7,028 +0.34(+0.71%)
Oct 17, 2013 46.58 47.85 46.58 47.85 8,565 +0.65(+1.37%)
Oct 16, 2013 47.17 47.21 47.14 47.20 781 +0.30(+0.64%)
Oct 15, 2013 47.06 47.06 46.90 46.90 1,870 -0.15(-0.32%)
Oct 14, 2013 46.61 47.12 46.61 47.05 8,590 +0.15(+0.32%)
Oct 11, 2013 46.27 46.95 46.27 46.90 3,177 +0.39(+0.84%)
Oct 10, 2013 45.96 46.51 45.96 46.51 2,467 +0.85(+1.86%)
Oct 09, 2013 45.41 45.66 45.41 45.66 1,998 +0.18(+0.40%)
Oct 08, 2013 45.97 46.18 45.48 45.48 4,248 -0.77(-1.66%)
Oct 07, 2013 46.38 46.48 46.25 46.25 2,502 -0.60(-1.28%)
Oct 04, 2013 46.30 46.85 46.30 46.85 3,795 +0.70(+1.52%)
Oct 03, 2013 46.28 46.28 46.00 46.15 1,048 -0.43(-0.93%)
Oct 02, 2013 46.53 46.60 46.44 46.58 2,321 +0.02(+0.04%)
Oct 01, 2013 46.49 46.70 46.46 46.56 9,124 +0.27(+0.59%)
Sep 27, 2013 46.53 46.53 46.29 46.29 2,593 -0.30(-0.64%)
Sep 26, 2013 46.50 46.62 46.33 46.59 12,307 +0.30(+0.65%)
Sep 25, 2013 46.35 46.37 46.29 46.29 2,343 -0.20(-0.43%)
Sep 24, 2013 46.38 46.49 46.38 46.49 281 +0.27(+0.59%)
Sep 23, 2013 46.35 46.35 46.15 46.21 4,413 -0.26(-0.55%)
Sep 20, 2013 46.83 46.86 46.47 46.47 5,006 -0.40(-0.85%)
Sep 19, 2013 46.48 47.17 46.48 46.87 4,542 -0.04(-0.08%)
Sep 18, 2013 46.17 47.02 46.17 46.91 4,514 +0.61(+1.31%)
Sep 17, 2013 46.51 46.51 46.26 46.30 11,968 -0.19(-0.40%)
Sep 16, 2013 45.85 46.73 46.49 46.49 6,601 +0.64(+1.40%)
Sep 13, 2013 45.63 45.90 45.63 45.85 2,470 +0.29(+0.64%)
Sep 12, 2013 45.89 45.89 45.56 45.56 3,429 -0.36(-0.79%)
Sep 11, 2013 45.64 45.93 45.64 45.92 3,916 +0.16(+0.35%)
Sep 10, 2013 45.73 45.87 45.68 45.76 1,981 +0.47(+1.04%)
Sep 09, 2013 45.04 45.29 45.04 45.29 3,005 +0.60(+1.34%)
Sep 06, 2013 44.86 44.86 44.29 44.69 2,808 -0.06(-0.12%)
Sep 05, 2013 44.50 44.88 44.50 44.75 2,454 +0.20(+0.44%)
Sep 04, 2013 43.95 44.63 43.95 44.55 3,974 +0.49(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.