Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.438 5.438 5.395 5.421 186,175 -0.02(-0.32%)
Nov 27, 2009 5.369 5.438 5.360 5.438 21,188 +0.04(+0.80%)
Nov 25, 2009 5.412 5.421 5.382 5.395 96,254 +0.01(+0.24%)
Nov 24, 2009 5.412 5.421 5.351 5.382 165,624 -0.03(-0.56%)
Nov 23, 2009 5.373 5.412 5.330 5.412 160,846 +0.06(+1.21%)
Nov 20, 2009 5.364 5.395 5.325 5.347 142,036 +0.00(+0.08%)
Nov 19, 2009 5.403 5.403 5.300 5.343 178,778 -0.04(-0.80%)
Nov 18, 2009 5.390 5.434 5.373 5.386 140,142 +0.00(+0.00%)
Nov 17, 2009 5.390 5.403 5.356 5.386 117,533 +0.02(+0.40%)
Nov 16, 2009 5.338 5.364 5.287 5.364 112,886 +0.06(+1.06%)
Nov 13, 2009 5.300 5.338 5.239 5.308 148,507 +0.00(+0.08%)
Nov 12, 2009 5.369 5.412 5.243 5.304 274,464 -0.08(-1.53%)
Nov 11, 2009 5.403 5.408 5.364 5.386 209,907 -0.02(-0.40%)
Nov 10, 2009 5.412 5.426 5.399 5.408 168,500 -0.03(-0.48%)
Nov 09, 2009 5.408 5.455 5.369 5.434 297,265 -0.01(-0.24%)
Nov 06, 2009 5.460 5.481 5.438 5.447 175,930 -0.01(-0.16%)
Nov 05, 2009 5.416 5.477 5.416 5.455 127,506 +0.01(+0.16%)
Nov 04, 2009 5.429 5.486 5.429 5.447 135,793 +0.03(+0.64%)
Nov 03, 2009 5.425 5.425 5.373 5.412 268,704 +0.01(+0.16%)
Nov 02, 2009 5.373 5.412 5.373 5.403 119,519 -0.00(-0.08%)
Oct 30, 2009 5.455 5.481 5.390 5.408 171,475 -0.05(-0.87%)
Oct 29, 2009 5.425 5.455 5.425 5.455 176,974 +0.00(+0.00%)
Oct 28, 2009 5.473 5.494 5.455 5.455 117,983 -0.02(-0.39%)
Oct 27, 2009 5.499 5.499 5.434 5.477 283,345 -0.07(-1.18%)
Oct 26, 2009 5.585 5.590 5.520 5.542 122,776 -0.03(-0.54%)
Oct 23, 2009 5.568 5.585 5.542 5.572 97,520 +0.01(+0.15%)
Oct 22, 2009 5.555 5.581 5.525 5.564 119,491 +0.05(+0.86%)
Oct 21, 2009 5.503 5.555 5.486 5.516 170,271 -0.00(-0.04%)
Oct 20, 2009 5.468 5.518 5.460 5.518 263,281 +0.02(+0.35%)
Oct 19, 2009 5.382 5.572 5.382 5.499 289,040 +0.08(+1.52%)
Oct 16, 2009 5.347 5.416 5.316 5.416 114,881 +0.10(+1.87%)
Oct 15, 2009 5.278 5.356 5.226 5.317 395,166 -0.03(-0.49%)
Oct 14, 2009 5.507 5.507 5.325 5.343 211,953 -0.17(-3.00%)
Oct 13, 2009 5.364 5.533 5.287 5.508 204,648 +0.10(+1.85%)
Oct 12, 2009 5.589 5.608 5.395 5.408 422,727 -0.26(-4.66%)
Oct 09, 2009 5.832 5.841 5.650 5.672 235,549 -0.14(-2.38%)
Oct 08, 2009 5.845 5.880 5.810 5.810 166,904 -0.01(-0.22%)
Oct 07, 2009 5.823 5.823 5.755 5.823 92,141 +0.04(+0.67%)
Oct 06, 2009 5.754 5.828 5.754 5.784 127,480 +0.03(+0.45%)
Oct 05, 2009 5.728 5.758 5.672 5.758 245,155 +0.04(+0.76%)
Oct 02, 2009 5.607 5.724 5.607 5.715 207,110 +0.06(+1.07%)
Oct 01, 2009 5.650 5.702 5.637 5.655 259,950 -0.02(-0.31%)
Sep 30, 2009 5.629 5.685 5.607 5.672 214,743 +0.08(+1.39%)
Sep 29, 2009 5.598 5.633 5.564 5.594 317,089 +0.03(+0.47%)
Sep 28, 2009 5.594 5.659 5.542 5.568 544,014 -0.07(-1.23%)
Sep 25, 2009 5.633 5.685 5.624 5.637 177,808 -0.03(-0.61%)
Sep 24, 2009 5.676 5.697 5.655 5.672 190,986 +0.01(+0.15%)
Sep 23, 2009 5.642 5.715 5.633 5.663 201,276 +0.04(+0.77%)
Sep 22, 2009 5.585 5.650 5.581 5.620 162,908 +0.01(+0.23%)
Sep 21, 2009 5.546 5.620 5.546 5.607 187,818 -0.03(-0.61%)
Sep 18, 2009 5.542 5.655 5.516 5.642 217,090 +0.11(+1.96%)
Sep 17, 2009 5.624 5.629 5.529 5.533 119,018 -0.12(-2.14%)
Sep 16, 2009 5.685 5.685 5.594 5.654 148,563 +0.07(+1.24%)
Sep 15, 2009 5.564 5.633 5.559 5.585 113,625 -0.02(-0.31%)
Sep 14, 2009 5.525 5.603 5.503 5.603 82,858 +0.09(+1.65%)
Sep 11, 2009 5.585 5.585 5.499 5.512 210,967 -0.06(-1.08%)
Sep 10, 2009 5.546 5.594 5.546 5.572 165,192 +0.02(+0.30%)
Sep 09, 2009 5.564 5.607 5.538 5.555 264,539 +0.01(+0.16%)
Sep 08, 2009 5.525 5.555 5.503 5.546 264,482 +0.02(+0.39%)
Sep 04, 2009 5.481 5.542 5.477 5.525 162,268 +0.06(+1.03%)
Sep 03, 2009 5.447 5.490 5.421 5.468 153,616 +0.03(+0.48%)
Sep 02, 2009 5.369 5.451 5.343 5.442 226,592 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.