Indicators

(NY: AVMC )

59.80 -0.36 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	51.68	51.95	51.68	51.95	1,753	+0.38(+0.75%)
Nov 29, 2023	51.88	51.88	51.57	51.57	456	+0.28(+0.54%)
Nov 28, 2023	51.60	51.60	51.29	51.29	401	-0.20(-0.39%)
Nov 27, 2023	51.46	51.51	51.46	51.49	211	-0.05(-0.10%)
Nov 24, 2023	51.57	51.57	51.54	51.54	326	+0.22(+0.43%)
Nov 22, 2023	51.33	51.33	51.27	51.32	302	+0.26(+0.51%)
Nov 21, 2023	51.09	51.15	51.06	51.06	54,415	-0.18(-0.35%)
Nov 20, 2023	51.24	51.24	51.24	51.24	176	+0.18(+0.35%)
Nov 17, 2023	50.98	51.06	50.98	51.06	1,783	+0.44(+0.87%)
Nov 16, 2023	50.62	50.62	50.62	50.62	2	-0.45(-0.89%)
Nov 15, 2023	51.07	51.07	51.07	51.07	12	+0.24(+0.48%)
Nov 14, 2023	50.83	50.83	50.83	50.83	2	+1.62(+3.30%)
Nov 13, 2023	49.22	49.22	49.20	49.20	101	-0.03(-0.05%)
Nov 10, 2023	48.73	49.23	48.73	49.23	146	+0.63(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.