Indicators

Cion Investment Corp (NY: CION )

12.00 -0.06 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	12.22	12.26	12.04	12.06	122,119	+0.05(+0.42%)
Sep 18, 2024	11.85	12.31	11.85	12.01	464,759	+0.18(+1.52%)
Sep 17, 2024	12.04	12.07	11.83	11.83	196,637	-0.16(-1.33%)
Sep 16, 2024	11.80	12.00	11.77	11.99	290,113	+0.25(+2.13%)
Sep 13, 2024	11.68	11.76	11.68	11.74	106,662	+0.12(+1.03%)
Sep 12, 2024	11.62	11.66	11.51	11.62	172,602	+0.07(+0.61%)
Sep 11, 2024	11.54	11.64	11.39	11.55	211,703	-0.01(-0.09%)
Sep 10, 2024	11.65	11.67	11.52	11.56	228,152	-0.07(-0.60%)
Sep 09, 2024	11.69	11.77	11.61	11.63	161,408	+0.02(+0.17%)
Sep 06, 2024	11.83	11.86	11.59	11.61	201,758	-0.18(-1.53%)
Sep 05, 2024	11.85	11.92	11.77	11.79	178,185	+0.03(+0.26%)
Sep 04, 2024	11.80	11.93	11.75	11.76	191,167	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.