Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.44 +0.27 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.599 9.599 9.312 9.433 129,813 -0.09(-0.97%)
Nov 27, 2020 9.636 9.969 9.377 9.525 43,212 -0.24(-2.46%)
Nov 25, 2020 9.757 9.803 9.544 9.766 91,501 +0.05(+0.48%)
Nov 24, 2020 9.729 9.868 9.570 9.720 244,361 +0.00(+0.00%)
Nov 23, 2020 9.710 9.840 9.534 9.720 58,386 -0.04(-0.38%)
Nov 20, 2020 9.368 10.23 9.298 9.757 118,616 -0.05(-0.52%)
Nov 19, 2020 9.368 9.928 9.294 9.807 60,261 +0.27(+2.86%)
Nov 18, 2020 9.266 9.692 9.266 9.534 250,432 +0.19(+1.98%)
Nov 17, 2020 9.257 9.488 9.053 9.349 28,043 -0.16(-1.66%)
Nov 16, 2020 9.257 9.507 9.257 9.507 51,538 +0.32(+3.53%)
Nov 13, 2020 8.886 9.331 8.859 9.183 35,109 +0.15(+1.64%)
Nov 12, 2020 8.794 9.257 8.775 9.035 46,197 +0.17(+1.88%)
Nov 11, 2020 8.886 9.257 8.775 8.868 58,763 -0.04(-0.42%)
Nov 10, 2020 8.868 9.238 8.868 8.905 33,079 -0.17(-1.84%)
Nov 09, 2020 8.743 9.196 8.646 9.072 64,502 +0.52(+6.06%)
Nov 06, 2020 8.581 8.794 8.470 8.553 36,730 +0.01(+0.11%)
Nov 05, 2020 8.525 8.644 8.451 8.544 36,207 +0.13(+1.54%)
Nov 04, 2020 8.238 8.812 8.238 8.414 65,671 +0.26(+3.18%)
Nov 03, 2020 8.127 8.646 8.050 8.155 43,738 +0.42(+5.38%)
Nov 02, 2020 7.748 8.053 7.683 7.739 113,937 -0.45(-5.54%)
Oct 30, 2020 8.053 8.192 7.674 8.192 111,378 +0.12(+1.49%)
Oct 29, 2020 8.220 8.313 7.752 8.072 130,113 -0.15(-1.80%)
Oct 28, 2020 8.331 8.507 8.081 8.220 141,336 -0.51(-5.83%)
Oct 27, 2020 8.701 8.748 8.539 8.729 47,660 -0.14(-1.57%)
Oct 26, 2020 8.822 9.099 8.720 8.868 99,289 -0.17(-1.84%)
Oct 23, 2020 8.988 9.433 8.840 9.035 81,346 -0.08(-0.91%)
Oct 22, 2020 8.794 9.164 8.683 9.118 91,205 -0.05(-0.51%)
Oct 21, 2020 9.303 9.340 8.910 9.164 110,938 -0.42(-4.35%)
Oct 20, 2020 10.09 10.27 9.377 9.581 147,385 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.