Indicators

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.78	37.78	37.33	37.67	3,877,596	-0.15(-0.39%)
Nov 29, 2018	37.79	38.23	37.73	37.82	1,521,819	-0.28(-0.73%)
Nov 28, 2018	37.35	38.11	37.19	38.09	2,266,903	+0.50(+1.34%)
Nov 27, 2018	37.60	37.72	37.40	37.59	2,178,218	-0.17(-0.45%)
Nov 26, 2018	37.90	38.15	37.60	37.76	2,413,582	-0.17(-0.45%)
Nov 23, 2018	37.30	37.99	37.22	37.93	788,766	+0.29(+0.78%)
Nov 21, 2018		37.64	37.64	37.64	0	+0.39(+1.04%)
Nov 20, 2018	37.44	37.77	37.17	37.25	2,092,162	-0.66(-1.74%)
Nov 19, 2018	38.17	38.34	37.80	37.91	1,779,422	-0.25(-0.65%)
Nov 16, 2018	37.65	38.36	37.56	38.16	1,394,677	+0.60(+1.59%)
Nov 15, 2018	37.24	37.68	37.24	37.56	1,615,862	+0.05(+0.15%)
Nov 14, 2018	37.33	37.62	37.23	37.51	2,172,659	+0.25(+0.67%)
Nov 13, 2018	37.23	37.40	37.00	37.26	1,641,313	+0.06(+0.17%)
Nov 12, 2018	36.94	37.40	36.90	37.19	1,857,615	-0.02(-0.04%)
Nov 09, 2018	36.63	37.25	36.53	37.21	1,810,258	+0.35(+0.95%)
Nov 08, 2018	36.12	36.91	36.07	36.86	1,381,379	+0.65(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.