Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehi Car Services Ltd (NY: EHIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.50 10.50 10.11 10.11 53,903 -0.48(-4.53%)
Nov 29, 2016 10.56 10.62 10.26 10.59 48,952 -0.02(-0.19%)
Nov 28, 2016 10.67 10.92 10.50 10.61 72,193 -0.10(-0.93%)
Nov 25, 2016 11.00 11.01 10.56 10.71 47,716 -0.33(-2.99%)
Nov 23, 2016 11.04 11.04 11.04 0 -0.19(-1.69%)
Nov 22, 2016 11.34 11.34 10.81 11.23 109,876 -0.12(-1.06%)
Nov 21, 2016 11.33 11.39 11.14 11.35 76,623 +0.02(+0.18%)
Nov 18, 2016 11.00 11.39 10.94 11.33 131,617 +0.13(+1.16%)
Nov 17, 2016 10.24 11.49 10.15 11.20 258,471 +1.04(+10.24%)
Nov 16, 2016 10.30 10.79 9.900 10.16 220,137 +0.15(+1.50%)
Nov 15, 2016 10.12 10.12 9.980 10.01 154,236 -0.03(-0.30%)
Nov 14, 2016 10.08 10.15 9.970 10.04 113,377 -0.07(-0.69%)
Nov 11, 2016 10.13 10.17 10.00 10.11 66,076 -0.01(-0.10%)
Nov 10, 2016 10.04 10.31 10.00 10.12 33,295 +0.07(+0.70%)
Nov 09, 2016 10.10 10.10 10.01 10.05 25,847 -0.02(-0.20%)
Nov 08, 2016 10.03 10.10 10.00 10.07 27,448 +0.01(+0.10%)
Nov 07, 2016 10.03 10.08 10.01 10.06 23,452 +0.05(+0.50%)
Nov 04, 2016 10.06 10.07 10.00 10.01 44,330 -0.01(-0.09%)
Nov 03, 2016 10.04 10.13 10.01 10.02 60,740 +0.02(+0.19%)
Nov 02, 2016 10.00 10.11 10.00 10.00 77,500 -0.03(-0.30%)
Nov 01, 2016 10.02 10.22 10.02 10.03 80,511 +0.03(+0.30%)
Oct 31, 2016 10.03 10.18 10.00 10.00 55,612 -0.07(-0.70%)
Oct 28, 2016 10.17 10.17 10.02 10.07 39,476 -0.08(-0.79%)
Oct 27, 2016 10.11 10.26 10.01 10.15 38,226 +0.02(+0.20%)
Oct 26, 2016 9.990 10.13 9.990 10.13 46,341 +0.08(+0.80%)
Oct 25, 2016 10.07 10.10 9.975 10.05 42,227 -0.08(-0.79%)
Oct 24, 2016 10.11 10.13 10.00 10.13 72,164 +0.05(+0.50%)
Oct 21, 2016 9.950 10.14 9.940 10.08 45,681 +0.08(+0.80%)
Oct 20, 2016 10.18 10.18 9.900 10.00 138,939 -0.21(-2.06%)
Oct 19, 2016 10.25 10.30 10.09 10.21 34,709 +0.01(+0.10%)
Oct 18, 2016 10.17 10.27 10.07 10.20 37,978 +0.06(+0.59%)
Oct 17, 2016 10.29 10.39 10.07 10.14 82,840 -0.17(-1.65%)
Oct 14, 2016 10.59 10.59 10.31 10.31 62,678 -0.19(-1.81%)
Oct 13, 2016 10.67 10.67 10.42 10.50 62,144 -0.29(-2.69%)
Oct 12, 2016 10.78 10.86 10.60 10.79 57,073 -0.09(-0.83%)
Oct 11, 2016 10.84 10.89 10.64 10.88 67,218 +0.02(+0.18%)
Oct 10, 2016 10.90 10.90 10.51 10.86 49,262 +0.05(+0.46%)
Oct 07, 2016 10.86 10.89 10.72 10.81 101,456 +0.08(+0.75%)
Oct 06, 2016 10.41 10.89 10.31 10.73 113,772 +0.24(+2.29%)
Oct 05, 2016 10.38 10.52 10.37 10.49 60,909 +0.12(+1.16%)
Oct 04, 2016 10.24 10.63 10.24 10.37 54,522 +0.11(+1.07%)
Oct 03, 2016 10.21 10.34 10.21 10.26 41,361 +0.01(+0.10%)
Sep 30, 2016 10.12 10.25 10.11 10.25 50,525 +0.13(+1.28%)
Sep 29, 2016 10.31 10.35 10.11 10.12 24,958 -0.19(-1.84%)
Sep 28, 2016 10.02 10.31 10.01 10.31 39,570 +0.28(+2.79%)
Sep 27, 2016 10.09 10.13 10.01 10.03 67,100 -0.09(-0.89%)
Sep 26, 2016 10.35 10.37 10.01 10.12 64,013 -0.28(-2.69%)
Sep 23, 2016 10.50 10.73 10.36 10.40 49,881 -0.17(-1.61%)
Sep 22, 2016 10.50 10.63 10.46 10.57 48,098 +0.02(+0.19%)
Sep 21, 2016 10.57 10.59 10.40 10.55 42,735 +0.02(+0.19%)
Sep 20, 2016 10.53 10.56 10.39 10.53 29,697 +0.00(+0.00%)
Sep 19, 2016 10.74 10.74 10.37 10.53 59,364 -0.23(-2.14%)
Sep 16, 2016 10.42 10.76 10.35 10.76 39,120 +0.23(+2.18%)
Sep 15, 2016 10.48 10.67 10.23 10.53 42,011 +0.08(+0.77%)
Sep 14, 2016 10.55 10.72 10.33 10.45 54,279 -0.16(-1.51%)
Sep 13, 2016 10.60 10.67 10.44 10.61 80,666 -0.14(-1.30%)
Sep 12, 2016 10.60 10.76 10.54 10.75 39,897 +0.00(+0.00%)
Sep 09, 2016 10.82 10.82 10.57 10.75 62,914 -0.13(-1.19%)
Sep 08, 2016 10.83 10.95 10.81 10.88 37,203 -0.02(-0.18%)
Sep 07, 2016 10.85 10.98 10.74 10.90 82,026 -0.01(-0.09%)
Sep 06, 2016 10.84 11.00 10.70 10.91 103,453 +0.18(+1.68%)
Sep 02, 2016 10.62 10.73 10.73 10.73 55,000 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.