Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.11 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.962 3.140 2.962 3.140 16,700 +0.18(+5.99%)
Nov 27, 2015 2.971 2.971 2.962 2.962 3,632 +0.12(+4.05%)
Nov 25, 2015 2.847 2.847 2.847 2.847 4,960 +0.00(+0.00%)
Nov 24, 2015 2.847 2.879 2.838 2.847 10,054 +0.01(+0.31%)
Nov 23, 2015 2.971 3.007 2.838 2.838 8,893 -0.17(-5.60%)
Nov 20, 2015 3.007 3.016 3.007 3.007 3,197 +0.00(+0.00%)
Nov 19, 2015 2.838 3.007 2.838 3.007 2,027 +0.15(+5.15%)
Nov 18, 2015 3.016 3.016 2.847 2.860 7,355 -0.00(-0.12%)
Nov 17, 2015 2.863 2.863 2.863 2.863 375 +0.02(+0.84%)
Nov 13, 2015 2.838 2.838 2.838 2.839 24 +0.00(+0.03%)
Nov 12, 2015 2.936 2.936 2.838 2.838 2,463 -0.06(-2.14%)
Nov 11, 2015 2.838 3.060 2.750 2.900 3,117 -0.20(-6.57%)
Nov 10, 2015 3.007 3.104 2.962 3.104 21,458 +0.09(+2.94%)
Nov 09, 2015 2.821 3.016 2.821 3.016 3,969 +0.15(+5.26%)
Nov 06, 2015 2.847 2.927 2.847 2.865 1,109 -0.05(-1.82%)
Nov 05, 2015 2.927 2.927 2.918 2.918 401 -0.01(-0.30%)
Nov 04, 2015 2.714 2.927 2.712 2.927 11,982 +0.22(+8.20%)
Nov 03, 2015 2.705 2.705 2.625 2.705 15,327 -0.00(-0.00%)
Nov 02, 2015 2.572 2.705 2.572 2.705 3,022 +0.15(+5.90%)
Oct 30, 2015 2.705 2.723 2.546 2.554 4,664 -0.11(-4.00%)
Oct 29, 2015 2.706 2.829 2.661 2.661 7,578 -0.12(-4.15%)
Oct 28, 2015 2.803 2.883 2.767 2.776 21,984 +0.01(+0.32%)
Oct 27, 2015 2.838 2.838 2.767 2.767 2,157 -0.07(-2.50%)
Oct 26, 2015 2.883 2.883 2.838 2.838 7,666 +0.00(+0.00%)
Oct 23, 2015 2.883 2.883 2.838 2.838 1,900 -0.04(-1.23%)
Oct 22, 2015 2.954 2.954 2.838 2.874 4,115 +0.02(+0.62%)
Oct 21, 2015 2.962 3.007 2.839 2.856 1,630 -0.06(-2.13%)
Oct 20, 2015 2.971 3.051 2.883 2.918 2,979 +0.04(+1.23%)
Oct 19, 2015 2.856 3.158 2.838 2.883 53,279 +0.04(+1.56%)
Oct 16, 2015 2.838 2.883 2.838 2.838 7,100 -0.00(-0.00%)
Oct 15, 2015 2.705 2.918 2.705 2.838 8,727 +0.08(+2.90%)
Oct 14, 2015 2.750 2.803 2.661 2.758 16,021 +0.01(+0.32%)
Oct 13, 2015 2.856 2.883 2.750 2.750 14,318 -0.07(-2.52%)
Oct 12, 2015 2.883 2.883 2.821 2.821 2,818 -0.06(-2.15%)
Oct 09, 2015 2.874 2.883 2.821 2.883 1,093 +0.10(+3.50%)
Oct 08, 2015 2.883 2.883 2.776 2.785 2,111 -0.04(-1.26%)
Oct 07, 2015 2.927 2.927 2.821 2.821 10,499 -0.11(-3.64%)
Oct 06, 2015 2.838 3.087 2.838 2.927 13,951 +0.12(+4.10%)
Oct 05, 2015 2.732 2.954 2.732 2.812 7,205 -0.01(-0.19%)
Oct 02, 2015 2.742 2.829 2.742 2.817 7,622 +0.06(+2.12%)
Oct 01, 2015 2.750 2.758 2.750 2.758 338 +0.05(+1.97%)
Sep 30, 2015 2.661 2.785 2.661 2.705 1,691 -0.01(-0.33%)
Sep 29, 2015 2.714 2.714 2.714 2.714 112 -0.03(-0.97%)
Sep 28, 2015 2.865 2.865 2.696 2.741 9,076 -0.12(-4.33%)
Sep 25, 2015 2.992 2.992 2.865 2.865 1,607 -0.15(-5.00%)
Sep 24, 2015 3.025 3.078 3.016 3.016 6,758 -0.06(-2.02%)
Sep 23, 2015 3.122 3.122 3.060 3.078 1,803 -0.10(-3.07%)
Sep 22, 2015 3.201 3.246 3.175 3.175 2,761 -0.02(-0.56%)
Sep 21, 2015 3.326 3.326 3.193 3.193 10,610 -0.04(-1.37%)
Sep 18, 2015 3.242 3.282 3.202 3.237 5,203 +0.04(+1.39%)
Sep 17, 2015 3.282 3.308 3.193 3.193 4,289 -0.12(-3.74%)
Sep 16, 2015 3.371 3.371 3.362 3.317 21,083 -0.05(-1.58%)
Sep 15, 2015 3.415 3.415 3.370 3.370 15,101 +0.04(+1.06%)
Sep 14, 2015 3.495 3.526 3.282 3.335 12,679 -0.20(-5.76%)
Sep 11, 2015 3.619 3.645 3.539 3.539 1,048 -0.12(-3.39%)
Sep 10, 2015 3.663 3.725 3.610 3.663 17,506 +0.07(+1.98%)
Sep 09, 2015 3.548 3.637 3.521 3.592 2,699 +0.12(+3.58%)
Sep 08, 2015 3.468 3.468 3.459 3.468 3,697 +0.01(+0.26%)
Sep 04, 2015 3.237 3.459 3.459 3.459 2,142 +0.11(+3.17%)
Sep 03, 2015 3.663 3.716 3.335 3.353 90,930 -0.14(-4.06%)
Sep 02, 2015 3.849 3.893 3.424 3.495 18,052 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.