Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.145 +0.045 (+0.88%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.015 4.028 3.995 4.021 455,661 +0.01(+0.33%)
Nov 27, 2019 4.001 4.028 3.988 4.008 1,522,023 +0.01(+0.33%)
Nov 26, 2019 4.021 4.028 3.995 3.995 1,288,689 -0.03(-0.65%)
Nov 25, 2019 4.021 4.028 4.008 4.021 845,184 +0.01(+0.16%)
Nov 22, 2019 4.015 4.018 4.001 4.015 604,906 +0.01(+0.16%)
Nov 21, 2019 3.988 4.008 3.982 4.008 656,070 +0.01(+0.16%)
Nov 20, 2019 3.975 4.001 3.975 4.001 784,624 +0.00(+0.00%)
Nov 19, 2019 3.988 4.008 3.988 4.001 613,561 +0.01(+0.16%)
Nov 18, 2019 3.995 4.015 3.982 3.995 1,312,848 -0.01(-0.16%)
Nov 15, 2019 4.008 4.028 3.995 4.001 1,064,684 +0.01(+0.16%)
Nov 14, 2019 3.988 4.001 3.982 3.995 811,451 +0.01(+0.16%)
Nov 13, 2019 3.975 4.001 3.969 3.988 742,983 +0.01(+0.16%)
Nov 12, 2019 3.969 3.995 3.969 3.982 1,093,370 +0.01(+0.33%)
Nov 11, 2019 3.982 3.985 3.962 3.969 684,706 -0.02(-0.49%)
Nov 08, 2019 3.995 3.998 3.975 3.988 674,727 -0.01(-0.33%)
Nov 07, 2019 3.995 4.021 3.988 4.001 654,194 +0.02(+0.49%)
Nov 06, 2019 3.982 4.001 3.962 3.982 925,284 +0.00(+0.00%)
Nov 05, 2019 4.001 4.008 3.982 3.982 999,818 -0.02(-0.49%)
Nov 04, 2019 4.001 4.015 3.988 4.001 1,324,107 +0.01(+0.16%)
Nov 01, 2019 3.995 4.008 3.986 3.995 686,160 +0.02(+0.50%)
Oct 31, 2019 3.988 3.988 3.962 3.975 782,291 -0.02(-0.49%)
Oct 30, 2019 3.969 3.995 3.956 3.995 755,207 +0.02(+0.49%)
Oct 29, 2019 3.949 3.982 3.943 3.975 961,259 +0.03(+0.66%)
Oct 28, 2019 3.949 3.969 3.949 3.949 584,177 +0.00(+0.00%)
Oct 25, 2019 3.949 3.962 3.943 3.949 806,393 +0.00(+0.00%)
Oct 24, 2019 3.969 3.975 3.936 3.949 938,147 -0.02(-0.49%)
Oct 23, 2019 3.917 3.969 3.917 3.969 911,523 +0.04(+1.00%)
Oct 22, 2019 3.936 3.975 3.930 3.930 1,442,041 +0.01(+0.17%)
Oct 21, 2019 3.890 3.943 3.890 3.923 646,667 +0.04(+1.01%)
Oct 18, 2019 3.917 3.923 3.884 3.884 970,740 -0.03(-0.83%)
Oct 17, 2019 3.923 3.943 3.917 3.917 747,978 -0.01(-0.17%)
Oct 16, 2019 3.930 3.952 3.903 3.923 908,165 -0.01(-0.17%)
Oct 15, 2019 3.923 3.962 3.923 3.930 778,695 +0.01(+0.17%)
Oct 14, 2019 3.969 3.969 3.903 3.923 764,403 -0.05(-1.15%)
Oct 11, 2019 3.969 3.995 3.949 3.969 1,164,858 +0.02(+0.50%)
Oct 10, 2019 3.956 3.962 3.930 3.949 1,330,798 +0.00(+0.00%)
Oct 09, 2019 3.943 3.953 3.930 3.949 914,156 +0.01(+0.33%)
Oct 08, 2019 3.897 3.943 3.864 3.936 2,201,609 +0.03(+0.83%)
Oct 07, 2019 3.890 3.910 3.871 3.903 1,082,012 +0.01(+0.34%)
Oct 04, 2019 3.871 3.890 3.851 3.890 700,971 +0.03(+0.67%)
Oct 03, 2019 3.825 3.864 3.799 3.864 1,910,610 +0.03(+0.68%)
Oct 02, 2019 3.851 3.858 3.806 3.838 998,084 -0.03(-0.67%)
Oct 01, 2019 3.897 3.897 3.845 3.864 1,251,962 -0.02(-0.50%)
Sep 30, 2019 3.871 3.903 3.865 3.884 696,194 +0.01(+0.33%)
Sep 27, 2019 3.877 3.910 3.865 3.871 706,447 -0.01(-0.33%)
Sep 26, 2019 3.852 3.890 3.832 3.884 1,287,105 +0.04(+1.01%)
Sep 25, 2019 3.884 3.884 3.806 3.845 2,560,482 -0.05(-1.16%)
Sep 24, 2019 3.871 3.929 3.819 3.890 3,621,706 -0.23(-5.50%)
Sep 23, 2019 4.143 4.143 4.111 4.117 704,379 -0.03(-0.63%)
Sep 20, 2019 4.143 4.159 4.117 4.143 425,598 +0.00(+0.00%)
Sep 19, 2019 4.149 4.149 4.123 4.143 366,317 +0.02(+0.47%)
Sep 18, 2019 4.117 4.130 4.104 4.123 382,249 +0.01(+0.32%)
Sep 17, 2019 4.117 4.130 4.104 4.111 477,086 +0.00(+0.00%)
Sep 16, 2019 4.130 4.136 4.101 4.111 432,851 +0.00(+0.00%)
Sep 13, 2019 4.111 4.130 4.098 4.111 356,236 -0.01(-0.31%)
Sep 12, 2019 4.143 4.149 4.098 4.123 977,685 -0.01(-0.16%)
Sep 11, 2019 4.130 4.136 4.112 4.130 429,158 +0.01(+0.31%)
Sep 10, 2019 4.091 4.123 4.085 4.117 278,210 +0.01(+0.32%)
Sep 09, 2019 4.085 4.111 4.072 4.104 567,191 +0.02(+0.48%)
Sep 06, 2019 4.098 4.098 4.065 4.085 581,626 -0.02(-0.47%)
Sep 05, 2019 4.098 4.117 4.085 4.104 350,755 +0.02(+0.48%)
Sep 04, 2019 4.072 4.104 4.059 4.085 557,710 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.