Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.089 3.098 3.077 3.077 1,175,777 -0.02(-0.55%)
Nov 27, 2015 3.081 3.094 3.081 3.094 338,770 +0.00(+0.14%)
Nov 25, 2015 3.102 3.089 3.089 3.089 364,600 -0.02(-0.54%)
Nov 24, 2015 3.098 3.106 3.081 3.106 480,775 +0.00(+0.00%)
Nov 23, 2015 3.115 3.119 3.094 3.106 793,455 -0.01(-0.27%)
Nov 20, 2015 3.132 3.136 3.102 3.115 456,863 -0.00(-0.14%)
Nov 19, 2015 3.111 3.127 3.111 3.119 330,973 +0.01(+0.27%)
Nov 18, 2015 3.085 3.115 3.085 3.111 518,315 +0.02(+0.68%)
Nov 17, 2015 3.064 3.106 3.064 3.089 745,348 +0.02(+0.55%)
Nov 16, 2015 3.081 3.089 3.051 3.072 837,788 +0.00(+0.14%)
Nov 13, 2015 3.102 3.102 3.060 3.068 460,591 -0.03(-1.09%)
Nov 12, 2015 3.136 3.136 3.098 3.102 428,238 -0.04(-1.35%)
Nov 11, 2015 3.127 3.153 3.119 3.144 679,023 +0.02(+0.54%)
Nov 10, 2015 3.127 3.136 3.111 3.127 503,044 +0.00(+0.00%)
Nov 09, 2015 3.182 3.182 3.127 3.127 847,292 -0.06(-1.99%)
Nov 06, 2015 3.199 3.199 3.174 3.191 480,088 -0.01(-0.40%)
Nov 05, 2015 3.212 3.221 3.182 3.204 510,579 -0.02(-0.53%)
Nov 04, 2015 3.221 3.221 3.195 3.221 561,127 +0.02(+0.53%)
Nov 03, 2015 3.187 3.204 3.157 3.204 913,411 +0.02(+0.53%)
Nov 02, 2015 3.182 3.191 3.170 3.187 660,415 +0.02(+0.48%)
Oct 30, 2015 3.146 3.171 3.142 3.171 895,269 +0.03(+0.80%)
Oct 29, 2015 3.180 3.180 3.146 3.146 652,696 -0.03(-0.92%)
Oct 28, 2015 3.167 3.192 3.151 3.176 456,190 +0.03(+0.80%)
Oct 27, 2015 3.184 3.184 3.151 3.151 514,631 -0.05(-1.57%)
Oct 26, 2015 3.226 3.226 3.197 3.201 424,831 -0.02(-0.65%)
Oct 23, 2015 3.205 3.233 3.205 3.222 471,951 +0.03(+0.79%)
Oct 22, 2015 3.176 3.201 3.163 3.197 562,388 +0.03(+1.06%)
Oct 21, 2015 3.184 3.188 3.151 3.163 678,412 -0.01(-0.40%)
Oct 20, 2015 3.184 3.188 3.167 3.176 602,425 -0.00(-0.13%)
Oct 19, 2015 3.155 3.188 3.146 3.180 745,379 +0.02(+0.66%)
Oct 16, 2015 3.125 3.167 3.121 3.159 739,127 +0.03(+0.80%)
Oct 15, 2015 3.113 3.138 3.104 3.134 826,557 +0.05(+1.49%)
Oct 14, 2015 3.100 3.113 3.079 3.088 801,607 -0.00(-0.14%)
Oct 13, 2015 3.079 3.109 3.075 3.092 539,149 -0.03(-1.07%)
Oct 12, 2015 3.096 3.125 3.092 3.125 642,695 +0.02(+0.67%)
Oct 09, 2015 3.104 3.121 3.096 3.104 717,987 -0.00(-0.13%)
Oct 08, 2015 3.063 3.109 3.058 3.109 407,058 +0.04(+1.23%)
Oct 07, 2015 3.050 3.075 3.046 3.071 509,964 +0.03(+1.10%)
Oct 06, 2015 2.979 3.037 2.979 3.037 662,718 +0.05(+1.68%)
Oct 05, 2015 2.924 2.987 2.920 2.987 562,316 +0.07(+2.44%)
Oct 02, 2015 2.849 2.916 2.849 2.916 487,172 +0.03(+1.16%)
Oct 01, 2015 2.874 2.899 2.866 2.882 669,698 +0.00(+0.09%)
Sep 30, 2015 2.867 2.892 2.863 2.880 809,125 +0.03(+1.16%)
Sep 29, 2015 2.884 2.909 2.834 2.847 938,374 -0.05(-1.58%)
Sep 28, 2015 2.925 2.930 2.876 2.892 695,771 -0.05(-1.55%)
Sep 25, 2015 2.963 2.975 2.934 2.938 366,124 -0.02(-0.56%)
Sep 24, 2015 2.942 2.954 2.917 2.954 1,346,368 +0.01(+0.42%)
Sep 23, 2015 2.963 2.979 2.942 2.942 503,674 -0.02(-0.70%)
Sep 22, 2015 2.950 2.979 2.938 2.963 600,750 -0.03(-0.97%)
Sep 21, 2015 3.012 3.021 2.992 2.992 512,755 -0.02(-0.69%)
Sep 18, 2015 2.992 3.017 2.992 3.012 558,943 -0.02(-0.82%)
Sep 17, 2015 3.025 3.062 3.025 3.037 554,225 +0.00(+0.14%)
Sep 16, 2015 2.996 3.033 2.988 3.033 1,352,821 +0.05(+1.67%)
Sep 15, 2015 2.979 2.983 2.963 2.983 942,302 +0.02(+0.56%)
Sep 14, 2015 2.971 2.975 2.959 2.967 567,145 -0.00(-0.14%)
Sep 11, 2015 2.963 2.975 2.955 2.971 339,686 -0.01(-0.28%)
Sep 10, 2015 2.975 2.996 2.965 2.979 774,777 +0.00(+0.14%)
Sep 09, 2015 3.008 3.017 2.967 2.975 730,469 -0.00(-0.14%)
Sep 08, 2015 2.975 2.988 2.954 2.979 731,044 +0.05(+1.55%)
Sep 04, 2015 2.930 2.934 2.934 2.934 502,204 -0.03(-1.12%)
Sep 03, 2015 2.971 2.996 2.954 2.967 467,983 +0.01(+0.28%)
Sep 02, 2015 2.946 2.971 2.942 2.959 858,313 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.