Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.250 -0.050 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.428 4.544 4.428 4.527 112,528 +0.11(+2.44%)
Nov 29, 2022 4.328 4.420 4.328 4.420 82,805 +0.13(+3.09%)
Nov 28, 2022 4.221 4.295 4.221 4.287 25,194 +0.05(+1.17%)
Nov 25, 2022 4.279 4.279 4.196 4.237 45,654 -0.03(-0.78%)
Nov 23, 2022 4.246 4.292 4.246 4.270 60,694 +0.02(+0.59%)
Nov 22, 2022 4.212 4.262 4.212 4.246 70,053 +0.02(+0.59%)
Nov 21, 2022 4.237 4.237 4.204 4.221 115,509 -0.04(-0.97%)
Nov 18, 2022 4.246 4.279 4.246 4.262 83,715 -0.03(-0.77%)
Nov 17, 2022 4.229 4.304 4.229 4.295 56,807 +0.01(+0.19%)
Nov 16, 2022 4.312 4.312 4.287 4.287 63,114 -0.06(-1.34%)
Nov 15, 2022 4.320 4.368 4.320 4.345 53,656 +0.10(+2.34%)
Nov 14, 2022 4.270 4.279 4.246 4.246 58,287 -0.03(-0.78%)
Nov 11, 2022 4.229 4.295 4.212 4.279 57,256 +0.07(+1.78%)
Nov 10, 2022 4.187 4.220 4.154 4.204 63,751 +0.11(+2.63%)
Nov 09, 2022 4.063 4.121 4.063 4.096 99,839 +0.01(+0.20%)
Nov 08, 2022 4.113 4.129 4.088 4.088 65,874 -0.02(-0.40%)
Nov 07, 2022 4.113 4.171 4.091 4.105 49,328 +0.00(+0.00%)
Nov 04, 2022 4.071 4.113 4.071 4.105 39,431 +0.12(+3.12%)
Nov 03, 2022 3.939 4.013 3.939 3.980 55,631 +0.02(+0.63%)
Nov 02, 2022 3.980 4.030 3.955 3.955 87,122 -0.02(-0.63%)
Nov 01, 2022 3.988 3.997 3.943 3.980 41,227 +0.05(+1.27%)
Oct 31, 2022 3.864 3.930 3.864 3.930 57,826 +0.02(+0.64%)
Oct 28, 2022 3.881 3.922 3.881 3.906 30,174 -0.02(-0.63%)
Oct 27, 2022 3.955 3.980 3.897 3.930 64,453 -0.02(-0.63%)
Oct 26, 2022 3.939 3.988 3.930 3.955 49,651 +0.01(+0.21%)
Oct 25, 2022 3.889 3.955 3.889 3.947 36,454 +0.07(+1.71%)
Oct 24, 2022 4.005 4.005 3.872 3.881 77,065 -0.16(-3.90%)
Oct 21, 2022 3.964 4.038 3.964 4.038 27,413 +0.06(+1.46%)
Oct 20, 2022 3.972 4.022 3.939 3.980 125,827 +0.00(+0.00%)
Oct 19, 2022 3.980 3.983 3.939 3.980 58,369 -0.03(-0.83%)
Oct 18, 2022 4.063 4.063 4.005 4.013 121,485 -0.03(-0.82%)
Oct 17, 2022 4.030 4.121 4.003 4.047 104,331 +0.11(+2.74%)
Oct 14, 2022 3.939 3.988 3.906 3.939 57,558 +0.01(+0.27%)
Oct 13, 2022 3.889 4.063 3.864 3.928 62,358 -0.01(-0.27%)
Oct 12, 2022 3.939 4.001 3.930 3.939 23,017 -0.01(-0.21%)
Oct 11, 2022 4.005 4.005 3.914 3.947 32,372 -0.10(-2.46%)
Oct 10, 2022 4.105 4.105 3.980 4.047 44,080 -0.07(-1.81%)
Oct 07, 2022 4.096 4.187 4.038 4.121 160,911 +0.00(+0.00%)
Oct 06, 2022 4.096 4.138 4.096 4.121 52,812 +0.01(+0.30%)
Oct 05, 2022 4.121 4.129 4.105 4.109 56,578 -0.02(-0.50%)
Oct 04, 2022 4.071 4.163 4.017 4.129 64,145 +0.07(+1.84%)
Oct 03, 2022 3.980 4.055 3.964 4.055 64,835 +0.12(+3.16%)
Sep 30, 2022 3.938 3.970 3.922 3.930 43,520 -0.03(-0.81%)
Sep 29, 2022 3.962 3.978 3.875 3.962 118,587 -0.04(-1.00%)
Sep 28, 2022 3.962 4.010 3.962 4.002 83,543 +0.02(+0.60%)
Sep 27, 2022 4.042 4.082 3.978 3.978 57,970 -0.07(-1.78%)
Sep 26, 2022 4.082 4.138 4.042 4.050 65,008 -0.09(-2.12%)
Sep 23, 2022 4.234 4.354 4.130 4.138 45,664 -0.10(-2.45%)
Sep 22, 2022 4.258 4.263 4.234 4.242 28,157 -0.02(-0.56%)
Sep 21, 2022 4.314 4.314 4.266 4.266 20,089 -0.06(-1.48%)
Sep 20, 2022 4.322 4.338 4.322 4.330 12,614 +0.01(+0.28%)
Sep 19, 2022 4.314 4.327 4.314 4.318 31,427 -0.03(-0.64%)
Sep 16, 2022 4.330 4.390 4.330 4.346 31,395 -0.04(-0.91%)
Sep 15, 2022 4.386 4.410 4.382 4.386 8,051 -0.02(-0.54%)
Sep 14, 2022 4.410 4.442 4.394 4.410 42,228 +0.00(+0.00%)
Sep 13, 2022 4.450 4.474 4.402 4.410 77,443 -0.10(-2.30%)
Sep 12, 2022 4.474 4.514 4.442 4.514 35,497 +0.10(+2.17%)
Sep 09, 2022 4.378 4.418 4.378 4.418 23,250 +0.09(+2.03%)
Sep 08, 2022 4.322 4.362 4.314 4.330 43,776 -0.05(-1.09%)
Sep 07, 2022 4.306 4.394 4.298 4.378 97,614 +0.05(+1.11%)
Sep 06, 2022 4.394 4.398 4.290 4.330 112,734 -0.07(-1.63%)
Sep 02, 2022 4.410 4.430 4.394 4.402 19,137 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.