Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.3400 0.3500 0.3400 0.3400 7,600 +0.08(+30.77%)
Nov 26, 2008 0.1700 0.3400 0.1700 0.2600 167,161 +0.06(+30.00%)
Nov 25, 2008 0.2100 0.2100 0.1500 0.2000 59,634 -0.03(-14.05%)
Nov 24, 2008 0.2500 0.2500 0.2300 0.2327 18,673 -0.02(-6.92%)
Nov 21, 2008 0.2800 0.2900 0.1800 0.2500 11,850 +0.05(+24.94%)
Nov 20, 2008 0.2400 0.2900 0.1500 0.2001 36,700 -0.05(-19.96%)
Nov 19, 2008 0.2500 0.2600 0.1900 0.2500 33,020 +0.01(+4.17%)
Nov 18, 2008 0.2000 0.4000 0.1700 0.2400 31,877 +0.00(+0.00%)
Nov 17, 2008 0.2200 0.2500 0.1700 0.2400 18,320 -0.01(-4.00%)
Nov 14, 2008 0.2000 0.2500 0.2000 0.2500 12,200 -0.03(-10.71%)
Nov 13, 2008 0.2500 0.2800 0.1500 0.2800 31,900 -0.01(-3.45%)
Nov 12, 2008 0.2500 0.3300 0.1700 0.2900 12,590 -0.03(-9.38%)
Nov 11, 2008 0.2500 0.3200 0.2500 0.3200 30,300 +0.00(+0.00%)
Nov 10, 2008 0.3501 0.3522 0.2600 0.3200 46,850 +0.00(+0.00%)
Nov 07, 2008 0.3100 0.3520 0.2500 0.3200 113,700 +0.02(+6.67%)
Nov 06, 2008 0.3700 0.4000 0.3000 0.3000 55,957 -0.09(-23.08%)
Nov 05, 2008 0.4000 0.4000 0.3900 0.3900 6,800 -0.01(-2.50%)
Nov 04, 2008 0.4100 0.4100 0.3700 0.4000 16,920 -0.00(-0.02%)
Nov 03, 2008 0.4001 0.4001 0.3700 0.4001 5,150 +0.00(+0.02%)
Oct 31, 2008 0.3700 0.4000 0.3700 0.4000 4,300 +0.00(+0.00%)
Oct 30, 2008 0.4400 0.4400 0.3999 0.4000 6,500 +0.00(+0.00%)
Oct 29, 2008 0.3800 0.4500 0.3700 0.4000 15,200 +0.01(+3.63%)
Oct 28, 2008 0.4500 0.4500 0.3780 0.3860 28,790 -0.06(-14.22%)
Oct 27, 2008 0.4500 0.4500 0.4500 0.4500 6,300 +0.03(+7.14%)
Oct 24, 2008 0.4200 0.4350 0.3700 0.4200 10,103 -0.03(-6.67%)
Oct 23, 2008 0.4500 0.4500 0.4500 0.4500 450 +0.03(+7.14%)
Oct 22, 2008 0.3601 0.4200 0.3600 0.4200 17,147 +0.00(+0.00%)
Oct 21, 2008 0.4380 0.4900 0.4200 0.4200 24,100 -0.00(-0.02%)
Oct 20, 2008 0.4100 0.4500 0.3000 0.4201 8,650 +0.02(+5.02%)
Oct 17, 2008 0.4500 0.4501 0.4000 0.4000 4,900 -0.07(-14.89%)
Oct 16, 2008 0.4300 0.5000 0.4300 0.4700 2,110 +0.07(+17.50%)
Oct 15, 2008 0.4500 0.4501 0.3005 0.4000 10,620 -0.05(-11.11%)
Oct 14, 2008 0.4000 0.4500 0.3500 0.4500 13,789 +0.00(+0.00%)
Oct 13, 2008 0.3500 0.4500 0.3000 0.4500 27,450 +0.15(+50.00%)
Oct 10, 2008 0.3800 0.4200 0.3000 0.3000 74,200 -0.12(-28.57%)
Oct 09, 2008 0.4500 0.4500 0.3000 0.4200 20,500 -0.03(-6.67%)
Oct 08, 2008 0.4100 0.5500 0.4000 0.4500 14,500 -0.05(-10.00%)
Oct 07, 2008 0.4000 0.5000 0.3950 0.5000 3,530 +0.00(+0.00%)
Oct 06, 2008 0.3800 0.6925 0.3500 0.5000 24,940 -0.03(-5.68%)
Oct 03, 2008 0.5000 0.6000 0.5000 0.5301 4,166 -0.07(-11.65%)
Oct 02, 2008 0.6000 0.6500 0.5000 0.6000 16,200 -0.10(-14.27%)
Oct 01, 2008 0.6501 0.6999 0.6500 0.6999 592 +0.10(+16.65%)
Sep 30, 2008 0.5500 0.6000 0.5500 0.6000 2,900 +0.15(+33.33%)
Sep 29, 2008 0.4500 0.5000 0.4500 0.4500 2,500 -0.05(-10.00%)
Sep 26, 2008 0.5700 0.6000 0.5000 0.5000 0 -0.10(-16.67%)
Sep 25, 2008 0.6500 0.6500 0.4500 0.6000 9,845 -0.15(-20.00%)
Sep 24, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2008 0.7001 0.7500 0.7000 0.7500 3,256 +0.00(+0.00%)
Sep 22, 2008 0.7500 0.7500 0.7500 0.7500 1,628 +0.00(+0.00%)
Sep 19, 2008 0.7480 0.7500 0.6000 0.7500 0 +0.05(+7.14%)
Sep 18, 2008 0.7100 0.7500 0.7000 0.7000 1,240 -0.05(-6.42%)
Sep 17, 2008 0.8000 0.8100 0.7020 0.7480 8,600 -0.05(-6.50%)
Sep 16, 2008 0.8500 0.8500 0.8000 0.8000 1,600 -0.02(-2.44%)
Sep 15, 2008 0.6500 0.9000 0.6500 0.8200 14,400 +0.12(+17.99%)
Sep 12, 2008 0.7500 0.7900 0.5999 0.6950 28,488 -0.01(-0.71%)
Sep 11, 2008 0.7800 0.8600 0.7000 0.7000 34,500 -0.10(-12.50%)
Sep 10, 2008 0.8000 0.8900 0.8000 0.8000 39,400 -0.00(-0.25%)
Sep 09, 2008 0.8325 0.8800 0.8000 0.8020 3,058 -0.08(-8.86%)
Sep 08, 2008 0.8754 0.9800 0.8000 0.8800 22,300 +0.01(+1.15%)
Sep 05, 2008 0.9000 0.9500 0.8700 0.8700 0 -0.03(-3.33%)
Sep 04, 2008 0.8100 0.9800 0.8100 0.9000 46,270 +0.01(+0.72%)
Sep 03, 2008 0.8600 1.000 0.8051 0.8936 49,210 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.