Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.059 6.096 6.059 6.080 18,220 -0.01(-0.12%)
Nov 26, 2014 6.095 6.087 6.087 6.087 15,638 +0.01(+0.12%)
Nov 25, 2014 6.073 6.109 6.059 6.080 22,194 -0.01(-0.12%)
Nov 24, 2014 6.052 6.095 6.052 6.087 66,800 +0.00(+0.00%)
Nov 21, 2014 6.116 6.116 6.016 6.087 105,953 +0.04(+0.72%)
Nov 20, 2014 5.994 6.052 5.994 6.044 72,086 +0.01(+0.11%)
Nov 19, 2014 6.001 6.052 5.794 6.037 135,084 +0.01(+0.24%)
Nov 18, 2014 5.987 6.052 5.987 6.023 80,218 +0.04(+0.60%)
Nov 17, 2014 5.980 6.009 5.980 5.987 25,344 -0.02(-0.36%)
Nov 14, 2014 6.023 6.037 5.987 6.009 41,303 -0.01(-0.24%)
Nov 13, 2014 6.030 6.073 6.009 6.023 29,519 -0.04(-0.59%)
Nov 12, 2014 6.009 6.066 5.994 6.059 69,291 +0.01(+0.12%)
Nov 11, 2014 6.023 6.066 6.023 6.052 33,046 +0.01(+0.12%)
Nov 10, 2014 6.044 6.059 6.016 6.044 48,310 +0.03(+0.48%)
Nov 07, 2014 6.001 6.037 5.987 6.016 66,205 +0.00(+0.00%)
Nov 06, 2014 6.016 6.044 5.994 6.016 52,965 -0.03(-0.47%)
Nov 05, 2014 6.023 6.045 6.016 6.044 16,842 +0.04(+0.60%)
Nov 04, 2014 6.087 6.099 5.980 6.009 100,746 -0.11(-1.76%)
Nov 03, 2014 6.123 6.181 6.095 6.116 80,893 -0.04(-0.70%)
Oct 31, 2014 6.145 6.245 6.087 6.159 74,158 +0.05(+0.82%)
Oct 30, 2014 6.066 6.145 6.044 6.109 62,061 +0.00(+0.00%)
Oct 29, 2014 6.095 6.209 6.052 6.109 73,576 -0.02(-0.35%)
Oct 28, 2014 5.987 6.130 5.987 6.130 91,138 +0.12(+2.03%)
Oct 27, 2014 6.001 6.009 6.016 6.009 55,646 -0.01(-0.12%)
Oct 24, 2014 5.923 6.023 5.923 6.016 151,402 +0.07(+1.20%)
Oct 23, 2014 5.937 6.016 5.930 5.944 143,840 +0.08(+1.34%)
Oct 22, 2014 5.958 6.044 5.865 5.865 93,690 -0.11(-1.92%)
Oct 21, 2014 5.880 5.980 5.880 5.980 193,037 +0.11(+1.83%)
Oct 20, 2014 5.858 5.900 5.916 5.873 73,305 -0.04(-0.73%)
Oct 17, 2014 5.801 5.930 5.801 5.916 28,251 +0.15(+2.56%)
Oct 16, 2014 5.643 5.779 5.579 5.768 99,912 +0.04(+0.67%)
Oct 15, 2014 5.744 5.837 5.608 5.729 120,562 -0.04(-0.74%)
Oct 14, 2014 5.772 5.837 5.765 5.772 48,892 -0.01(-0.12%)
Oct 13, 2014 5.894 5.937 5.758 5.779 29,244 -0.14(-2.30%)
Oct 10, 2014 5.987 6.037 5.916 5.916 56,506 -0.10(-1.67%)
Oct 09, 2014 6.102 6.102 5.987 6.016 32,523 -0.11(-1.87%)
Oct 08, 2014 6.052 6.152 6.023 6.130 44,662 +0.05(+0.82%)
Oct 07, 2014 6.059 6.102 6.041 6.080 28,800 -0.02(-0.35%)
Oct 06, 2014 6.138 6.138 6.052 6.102 52,331 -0.05(-0.82%)
Oct 03, 2014 6.159 6.177 6.130 6.152 50,097 -0.03(-0.46%)
Oct 02, 2014 6.188 6.209 6.116 6.181 56,648 -0.04(-0.69%)
Oct 01, 2014 6.202 6.252 6.159 6.223 85,975 -0.01(-0.23%)
Sep 30, 2014 6.331 6.338 6.173 6.238 60,883 -0.08(-1.25%)
Sep 29, 2014 6.259 6.331 6.245 6.317 24,861 -0.04(-0.56%)
Sep 26, 2014 6.266 6.367 6.252 6.352 101,387 +0.08(+1.26%)
Sep 25, 2014 6.324 6.381 6.238 6.274 41,490 -0.09(-1.35%)
Sep 24, 2014 6.309 6.403 6.302 6.360 21,178 +0.03(+0.45%)
Sep 23, 2014 6.338 6.367 6.317 6.331 34,775 -0.06(-1.01%)
Sep 22, 2014 6.410 6.438 6.381 6.395 29,445 -0.04(-0.67%)
Sep 19, 2014 6.460 6.539 6.389 6.438 56,713 -0.05(-0.77%)
Sep 18, 2014 6.546 6.546 6.488 6.488 34,292 -0.01(-0.11%)
Sep 17, 2014 6.467 6.517 6.467 6.496 35,617 +0.01(+0.11%)
Sep 16, 2014 6.431 6.510 6.431 6.488 18,270 +0.02(+0.25%)
Sep 15, 2014 6.460 6.481 6.460 6.472 15,475 -0.01(-0.14%)
Sep 12, 2014 6.539 6.539 6.438 6.481 51,768 -0.10(-1.49%)
Sep 11, 2014 6.524 6.596 6.524 6.579 27,330 +0.03(+0.47%)
Sep 10, 2014 6.546 6.609 6.546 6.548 20,239 -0.03(-0.40%)
Sep 09, 2014 6.574 6.641 6.567 6.574 29,357 -0.04(-0.65%)
Sep 08, 2014 6.646 6.668 6.617 6.617 27,856 -0.04(-0.63%)
Sep 05, 2014 6.646 6.663 6.639 6.659 14,735 -0.00(-0.02%)
Sep 04, 2014 6.696 6.703 6.639 6.660 26,397 -0.00(-0.06%)
Sep 03, 2014 6.646 6.682 6.646 6.665 34,813 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.