Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.840 6.873 6.840 6.866 418,878 +0.03(+0.49%)
Nov 29, 2018 6.813 6.853 6.813 6.833 423,599 +0.00(+0.00%)
Nov 28, 2018 6.767 6.846 6.767 6.833 741,355 +0.08(+1.18%)
Nov 27, 2018 6.733 6.760 6.713 6.753 599,833 +0.03(+0.40%)
Nov 26, 2018 6.773 6.780 6.727 6.727 508,994 +0.01(+0.20%)
Nov 23, 2018 6.660 6.720 6.640 6.713 220,786 +0.01(+0.20%)
Nov 21, 2018 6.700 6.700 6.700 0 +0.04(+0.60%)
Nov 20, 2018 6.667 6.713 6.653 6.660 838,699 -0.07(-1.09%)
Nov 19, 2018 6.747 6.787 6.720 6.733 450,471 -0.02(-0.30%)
Nov 16, 2018 6.727 6.807 6.727 6.753 482,454 -0.01(-0.20%)
Nov 15, 2018 6.700 6.793 6.693 6.767 396,664 +0.03(+0.49%)
Nov 14, 2018 6.853 6.854 6.727 6.733 375,489 -0.07(-1.05%)
Nov 13, 2018 6.857 6.857 6.771 6.805 612,959 -0.03(-0.39%)
Nov 12, 2018 6.864 6.877 6.796 6.831 295,999 -0.02(-0.29%)
Nov 09, 2018 6.924 6.924 6.851 6.851 368,531 -0.07(-1.05%)
Nov 08, 2018 6.930 6.963 6.910 6.924 218,376 -0.01(-0.10%)
Nov 07, 2018 6.831 6.957 6.831 6.930 342,432 +0.13(+1.95%)
Nov 06, 2018 6.791 6.818 6.771 6.798 320,410 +0.01(+0.10%)
Nov 05, 2018 6.824 6.831 6.758 6.791 381,176 -0.03(-0.48%)
Nov 02, 2018 6.838 6.871 6.768 6.824 449,889 +0.01(+0.10%)
Nov 01, 2018 6.765 6.818 6.752 6.818 453,766 +0.09(+1.28%)
Oct 31, 2018 6.679 6.745 6.672 6.732 501,373 +0.09(+1.29%)
Oct 30, 2018 6.600 6.646 6.589 6.646 482,577 +0.07(+1.00%)
Oct 29, 2018 6.659 6.732 6.553 6.580 489,016 -0.05(-0.70%)
Oct 26, 2018 6.666 6.672 6.573 6.626 471,362 -0.11(-1.67%)
Oct 25, 2018 6.619 6.752 6.613 6.738 1,045,073 +0.14(+2.10%)
Oct 24, 2018 6.745 6.745 6.593 6.600 553,770 -0.13(-1.87%)
Oct 23, 2018 6.692 6.725 6.626 6.725 395,403 -0.02(-0.29%)
Oct 22, 2018 6.838 6.838 6.735 6.745 337,958 -0.07(-0.97%)
Oct 19, 2018 6.785 6.831 6.785 6.811 232,430 +0.03(+0.39%)
Oct 18, 2018 6.771 6.818 6.732 6.785 816,888 +0.01(+0.20%)
Oct 17, 2018 6.831 6.833 6.765 6.771 680,915 -0.07(-0.97%)
Oct 16, 2018 6.738 6.857 6.738 6.838 513,021 +0.13(+1.97%)
Oct 15, 2018 6.765 6.771 6.699 6.705 303,736 -0.04(-0.59%)
Oct 12, 2018 6.738 6.771 6.699 6.745 587,199 +0.09(+1.42%)
Oct 11, 2018 6.710 6.815 6.631 6.650 999,418 -0.07(-1.08%)
Oct 10, 2018 6.913 6.920 6.703 6.723 823,165 -0.20(-2.94%)
Oct 09, 2018 6.933 6.972 6.926 6.926 391,166 -0.04(-0.57%)
Oct 08, 2018 6.946 6.979 6.920 6.966 366,251 +0.00(+0.00%)
Oct 05, 2018 7.012 7.038 6.933 6.966 474,315 -0.07(-0.93%)
Oct 04, 2018 7.189 7.189 7.025 7.032 652,702 -0.17(-2.37%)
Oct 03, 2018 7.163 7.202 7.143 7.202 355,126 +0.01(+0.18%)
Oct 02, 2018 7.248 7.262 7.176 7.189 290,408 -0.06(-0.82%)
Oct 01, 2018 7.242 7.262 7.229 7.248 261,797 +0.03(+0.36%)
Sep 28, 2018 7.255 7.255 7.209 7.222 455,294 -0.04(-0.54%)
Sep 27, 2018 7.235 7.262 7.235 7.262 266,281 +0.06(+0.82%)
Sep 26, 2018 7.235 7.255 7.196 7.202 321,848 -0.03(-0.36%)
Sep 25, 2018 7.262 7.291 7.216 7.229 227,516 -0.03(-0.45%)
Sep 24, 2018 7.268 7.301 7.248 7.262 240,994 -0.05(-0.63%)
Sep 21, 2018 7.301 7.308 7.281 7.308 190,974 +0.03(+0.36%)
Sep 20, 2018 7.248 7.281 7.223 7.281 221,026 +0.07(+1.00%)
Sep 19, 2018 7.255 7.255 7.209 7.209 284,240 -0.03(-0.36%)
Sep 18, 2018 7.229 7.255 7.229 7.235 233,117 +0.02(+0.27%)
Sep 17, 2018 7.235 7.268 7.216 7.216 337,045 -0.02(-0.27%)
Sep 14, 2018 7.268 7.301 7.229 7.235 328,840 -0.04(-0.54%)
Sep 13, 2018 7.288 7.308 7.275 7.275 222,765 +0.03(+0.48%)
Sep 12, 2018 7.246 7.266 7.236 7.240 256,004 +0.01(+0.09%)
Sep 11, 2018 7.246 7.266 7.233 7.233 244,967 +0.00(+0.00%)
Sep 10, 2018 7.266 7.273 7.233 7.233 233,986 -0.01(-0.18%)
Sep 07, 2018 7.227 7.260 7.220 7.246 299,806 +0.03(+0.36%)
Sep 06, 2018 7.240 7.279 7.220 7.220 532,001 +0.01(+0.09%)
Sep 05, 2018 7.227 7.253 7.207 7.214 273,699 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.