Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.11 42.20 40.11 42.03 366,962 +2.04(+5.10%)
Nov 29, 2017 39.61 40.10 39.36 39.99 287,339 +0.14(+0.36%)
Nov 28, 2017 40.43 40.63 39.60 39.85 342,363 -0.39(-0.98%)
Nov 27, 2017 41.15 41.28 40.12 40.24 343,264 -0.95(-2.30%)
Nov 24, 2017 41.76 41.82 41.15 41.19 76,428 -0.31(-0.74%)
Nov 22, 2017 41.06 41.70 40.92 41.49 294,977 +0.57(+1.40%)
Nov 21, 2017 41.71 41.90 40.81 40.92 323,913 -0.61(-1.47%)
Nov 20, 2017 41.63 41.88 41.05 41.53 237,818 -0.10(-0.23%)
Nov 17, 2017 42.33 42.74 41.45 41.63 227,776 -0.58(-1.38%)
Nov 16, 2017 42.43 42.59 41.71 42.21 168,351 -0.05(-0.11%)
Nov 15, 2017 41.72 42.63 41.25 42.26 207,718 +0.56(+1.35%)
Nov 14, 2017 42.22 42.40 41.56 41.70 188,049 -0.59(-1.40%)
Nov 13, 2017 42.87 42.95 41.96 42.29 251,345 -0.86(-2.00%)
Nov 10, 2017 43.76 44.25 43.01 43.15 137,066 -0.52(-1.18%)
Nov 09, 2017 43.85 44.62 43.61 43.67 183,908 -0.09(-0.20%)
Nov 08, 2017 44.78 45.18 43.66 43.75 291,863 -1.11(-2.47%)
Nov 07, 2017 44.35 45.25 44.08 44.86 175,827 +0.63(+1.43%)
Nov 06, 2017 43.81 44.37 43.09 44.23 164,438 +0.53(+1.20%)
Nov 03, 2017 43.99 44.01 42.34 43.70 324,464 +1.79(+4.27%)
Nov 02, 2017 42.53 42.73 41.89 41.92 377,612 -0.63(-1.48%)
Nov 01, 2017 41.94 42.80 41.92 42.55 178,846 +0.78(+1.88%)
Oct 31, 2017 42.44 42.58 41.40 41.76 247,080 -0.55(-1.31%)
Oct 30, 2017 42.80 43.53 42.17 42.32 196,813 -0.33(-0.77%)
Oct 27, 2017 41.91 43.46 41.83 42.65 276,412 +0.82(+1.97%)
Oct 26, 2017 41.06 41.94 40.89 41.82 257,890 +0.76(+1.85%)
Oct 25, 2017 42.33 42.87 40.16 41.06 449,193 -1.39(-3.27%)
Oct 24, 2017 42.81 43.04 42.11 42.45 238,671 -0.18(-0.42%)
Oct 23, 2017 43.08 43.44 42.60 42.63 193,800 -0.41(-0.96%)
Oct 20, 2017 43.60 43.60 43.01 43.04 219,110 -0.30(-0.69%)
Oct 19, 2017 43.34 43.59 43.01 43.34 334,302 +0.00(+0.00%)
Oct 18, 2017 44.28 44.62 43.01 43.34 237,003 -0.96(-2.16%)
Oct 17, 2017 45.07 45.20 44.18 44.30 146,283 -0.76(-1.68%)
Oct 16, 2017 45.37 45.64 44.99 45.06 164,310 -0.27(-0.60%)
Oct 13, 2017 45.45 45.86 45.03 45.33 161,051 -0.19(-0.41%)
Oct 12, 2017 45.44 45.82 45.22 45.52 75,185 -0.18(-0.39%)
Oct 11, 2017 45.34 45.80 45.27 45.69 111,938 +0.38(+0.85%)
Oct 10, 2017 45.30 45.69 44.91 45.31 154,159 +0.25(+0.56%)
Oct 09, 2017 45.69 45.80 45.02 45.06 116,967 -0.48(-1.05%)
Oct 06, 2017 45.30 45.64 44.85 45.53 97,286 -0.04(-0.08%)
Oct 05, 2017 45.32 45.69 45.13 45.57 191,726 +0.32(+0.70%)
Oct 04, 2017 45.14 45.50 45.01 45.25 126,083 -0.05(-0.10%)
Oct 03, 2017 45.09 45.50 44.83 45.30 159,000 +0.19(+0.42%)
Oct 02, 2017 44.79 45.33 44.68 45.11 190,499 +0.23(+0.52%)
Sep 29, 2017 44.50 45.82 44.50 44.88 556,091 +0.68(+1.55%)
Sep 28, 2017 44.15 44.55 43.96 44.19 128,871 -0.15(-0.34%)
Sep 27, 2017 44.57 44.70 44.04 44.34 209,950 -0.17(-0.38%)
Sep 26, 2017 44.37 44.86 44.32 44.51 94,251 +0.09(+0.21%)
Sep 25, 2017 43.49 44.86 43.49 44.42 132,800 +0.98(+2.27%)
Sep 22, 2017 43.80 44.63 43.14 43.43 103,476 -0.37(-0.83%)
Sep 21, 2017 44.40 44.47 43.55 43.80 123,717 -0.65(-1.45%)
Sep 20, 2017 45.03 45.42 44.30 44.45 164,245 -0.61(-1.35%)
Sep 19, 2017 45.64 45.75 45.00 45.06 93,405 -0.52(-1.15%)
Sep 18, 2017 45.46 45.95 45.17 45.58 148,711 +0.12(+0.27%)
Sep 15, 2017 45.44 45.72 45.27 45.46 262,207 -0.06(-0.12%)
Sep 14, 2017 44.62 45.52 44.31 45.52 257,889 +0.83(+1.87%)
Sep 13, 2017 43.71 44.82 43.71 44.68 151,120 +1.10(+2.52%)
Sep 12, 2017 43.49 44.04 43.27 43.58 130,294 +0.01(+0.02%)
Sep 11, 2017 43.27 43.70 43.26 43.58 141,646 +0.28(+0.65%)
Sep 08, 2017 43.61 43.75 43.04 43.29 134,526 -0.39(-0.90%)
Sep 07, 2017 44.12 44.47 43.35 43.69 220,337 -0.54(-1.23%)
Sep 06, 2017 44.33 44.71 43.69 44.23 207,348 +0.18(+0.40%)
Sep 05, 2017 44.17 44.64 43.95 44.05 158,917 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.