Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 -0.060 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.807 6.837 6.681 6.691 233,624 -0.31(-4.45%)
Nov 27, 2020 7.002 7.022 6.934 7.002 89,435 -0.02(-0.28%)
Nov 25, 2020 6.954 7.036 6.924 7.022 289,665 +0.12(+1.69%)
Nov 24, 2020 6.798 6.934 6.759 6.905 396,904 +0.14(+2.01%)
Nov 23, 2020 6.691 6.798 6.691 6.768 209,909 +0.15(+2.21%)
Nov 20, 2020 6.603 6.652 6.583 6.622 247,155 +0.19(+2.87%)
Nov 19, 2020 6.379 6.467 6.369 6.437 202,680 -0.08(-1.20%)
Nov 18, 2020 6.515 6.574 6.506 6.515 175,520 -0.03(-0.45%)
Nov 17, 2020 6.496 6.574 6.476 6.544 156,448 -0.04(-0.59%)
Nov 16, 2020 6.564 6.632 6.554 6.583 143,528 +0.13(+1.96%)
Nov 13, 2020 6.428 6.486 6.428 6.457 185,854 +0.09(+1.38%)
Nov 12, 2020 6.515 6.525 6.359 6.369 624,060 -0.19(-2.97%)
Nov 11, 2020 6.593 6.593 6.506 6.564 183,337 +0.13(+1.97%)
Nov 10, 2020 6.506 6.515 6.418 6.437 221,085 -0.19(-2.94%)
Nov 09, 2020 6.778 6.817 6.613 6.632 258,970 +0.13(+1.95%)
Nov 06, 2020 6.476 6.515 6.457 6.506 188,215 +0.04(+0.60%)
Nov 05, 2020 6.428 6.515 6.398 6.467 152,077 +0.14(+2.15%)
Nov 04, 2020 6.330 6.408 6.282 6.330 248,588 -0.10(-1.52%)
Nov 03, 2020 6.389 6.447 6.369 6.428 296,277 +0.19(+3.13%)
Nov 02, 2020 6.174 6.252 6.155 6.233 159,731 +0.13(+2.07%)
Oct 30, 2020 6.058 6.106 6.048 6.106 288,844 -0.03(-0.48%)
Oct 29, 2020 6.126 6.165 6.077 6.135 405,611 -0.01(-0.16%)
Oct 28, 2020 6.223 6.228 6.126 6.145 443,397 -0.16(-2.47%)
Oct 27, 2020 6.389 6.389 6.301 6.301 175,406 -0.05(-0.77%)
Oct 26, 2020 6.418 6.457 6.282 6.350 286,215 -0.27(-4.12%)
Oct 23, 2020 6.583 6.671 6.574 6.622 399,843 -0.20(-3.00%)
Oct 22, 2020 6.817 6.915 6.768 6.827 321,371 +0.11(+1.59%)
Oct 21, 2020 6.671 6.759 6.671 6.720 275,005 +0.05(+0.73%)
Oct 20, 2020 6.661 6.720 6.642 6.671 274,931 +0.06(+0.88%)
Oct 19, 2020 6.661 6.694 6.583 6.613 207,722 -0.02(-0.29%)
Oct 16, 2020 6.710 6.768 6.622 6.632 155,255 -0.22(-3.27%)
Oct 15, 2020 6.856 6.861 6.788 6.856 197,497 -0.09(-1.26%)
Oct 14, 2020 6.905 6.983 6.885 6.944 349,535 +0.17(+2.44%)
Oct 13, 2020 6.798 6.856 6.768 6.778 461,182 +0.04(+0.58%)
Oct 12, 2020 6.730 6.759 6.661 6.739 286,813 +0.03(+0.44%)
Oct 09, 2020 6.671 6.725 6.632 6.710 589,291 +0.11(+1.62%)
Oct 08, 2020 6.632 6.700 6.593 6.603 546,113 +0.19(+2.88%)
Oct 07, 2020 6.369 6.437 6.359 6.418 1,239,234 +0.08(+1.23%)
Oct 06, 2020 6.447 6.486 6.223 6.340 2,133,275 -0.24(-3.70%)
Oct 05, 2020 6.457 6.583 6.457 6.583 467,395 +0.28(+4.48%)
Oct 02, 2020 6.223 6.369 6.199 6.301 539,080 -0.07(-1.07%)
Oct 01, 2020 6.408 6.457 6.320 6.369 458,115 +0.01(+0.15%)
Sep 30, 2020 6.447 6.520 6.340 6.359 373,292 -0.09(-1.36%)
Sep 29, 2020 6.496 6.506 6.428 6.447 311,497 +0.00(+0.00%)
Sep 28, 2020 6.369 6.467 6.369 6.447 411,480 +0.20(+3.28%)
Sep 25, 2020 6.262 6.291 6.155 6.243 435,576 -0.06(-0.93%)
Sep 24, 2020 6.350 6.398 6.194 6.301 428,145 -0.24(-3.72%)
Sep 23, 2020 6.671 6.700 6.525 6.544 305,458 -0.13(-1.90%)
Sep 22, 2020 6.652 6.720 6.622 6.671 240,847 -0.09(-1.30%)
Sep 21, 2020 6.798 6.798 6.632 6.759 489,981 +0.03(+0.43%)
Sep 18, 2020 6.778 6.827 6.681 6.730 439,273 -0.04(-0.58%)
Sep 17, 2020 6.749 6.778 6.671 6.768 270,340 +0.04(+0.58%)
Sep 16, 2020 6.720 6.827 6.652 6.730 558,362 +0.01(+0.14%)
Sep 15, 2020 6.827 6.832 6.700 6.720 451,087 -0.18(-2.54%)
Sep 14, 2020 6.944 6.978 6.866 6.895 430,381 -0.01(-0.14%)
Sep 11, 2020 6.817 6.915 6.817 6.905 484,864 +0.25(+3.81%)
Sep 10, 2020 6.720 6.788 6.632 6.652 409,031 +0.02(+0.29%)
Sep 09, 2020 6.671 6.671 6.564 6.632 359,733 +0.16(+2.41%)
Sep 08, 2020 6.398 6.676 6.398 6.476 1,021,510 +0.40(+6.57%)
Sep 04, 2020 6.184 6.184 5.950 6.077 428,491 +0.00(+0.00%)
Sep 03, 2020 6.135 6.194 5.960 6.077 884,035 -0.15(-2.35%)
Sep 02, 2020 6.126 6.262 6.106 6.223 503,792 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.