Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.957 7.964 7.902 7.933 178,305 -0.02(-0.19%)
Nov 29, 2021 7.910 7.972 7.902 7.949 332,962 +0.07(+0.88%)
Nov 26, 2021 7.879 7.914 7.856 7.879 232,198 -0.05(-0.59%)
Nov 24, 2021 7.957 8.003 7.918 7.926 321,011 -0.03(-0.39%)
Nov 23, 2021 7.887 7.957 7.872 7.957 205,891 +0.09(+1.18%)
Nov 22, 2021 7.918 7.949 7.856 7.864 187,355 -0.05(-0.68%)
Nov 19, 2021 7.988 7.988 7.918 7.918 385,848 -0.06(-0.78%)
Nov 18, 2021 7.964 7.980 7.964 7.980 258,234 +0.04(+0.49%)
Nov 17, 2021 8.034 8.057 7.883 7.941 411,634 -0.09(-1.06%)
Nov 16, 2021 8.034 8.042 8.011 8.026 238,440 +0.00(+0.00%)
Nov 15, 2021 8.034 8.042 8.011 8.026 231,571 +0.01(+0.10%)
Nov 12, 2021 8.042 8.042 8.003 8.018 89,165 -0.02(-0.21%)
Nov 11, 2021 7.982 8.035 7.951 8.035 305,095 +0.07(+0.87%)
Nov 10, 2021 7.974 7.966 257,353 -0.01(-0.10%)
Nov 09, 2021 7.989 7.997 7.935 7.974 319,168 -0.01(-0.10%)
Nov 08, 2021 7.982 7.989 7.959 7.982 288,679 +0.03(+0.39%)
Nov 05, 2021 7.928 7.966 7.928 7.951 406,421 +0.04(+0.49%)
Nov 04, 2021 7.920 7.928 7.897 7.912 191,899 +0.00(+0.00%)
Nov 03, 2021 7.912 7.947 7.897 7.912 382,290 +0.00(+0.00%)
Nov 02, 2021 7.897 7.912 7.882 7.912 365,072 +0.02(+0.29%)
Nov 01, 2021 7.905 7.893 7.882 7.889 215,899 +0.02(+0.20%)
Oct 29, 2021 7.866 7.889 7.851 7.874 175,392 +0.00(+0.00%)
Oct 28, 2021 7.820 7.889 7.820 7.874 220,437 +0.04(+0.49%)
Oct 27, 2021 7.812 7.843 7.805 7.836 179,720 +0.00(+0.00%)
Oct 26, 2021 7.828 7.836 254,123 -0.01(-0.10%)
Oct 25, 2021 7.882 7.889 7.836 7.843 225,987 -0.02(-0.29%)
Oct 22, 2021 7.843 7.866 7.829 7.866 161,520 +0.04(+0.49%)
Oct 21, 2021 7.851 7.851 7.801 7.828 156,905 -0.02(-0.29%)
Oct 20, 2021 7.843 7.859 7.843 7.851 173,974 +0.02(+0.20%)
Oct 19, 2021 7.859 7.859 7.828 7.836 337,574 +0.00(+0.00%)
Oct 18, 2021 7.843 7.859 7.814 7.836 174,533 -0.01(-0.10%)
Oct 15, 2021 7.874 7.874 7.820 7.843 249,566 +0.01(+0.10%)
Oct 14, 2021 7.859 7.912 7.789 7.836 590,158 +0.01(+0.18%)
Oct 13, 2021 7.761 7.837 7.730 7.822 353,749 +0.07(+0.89%)
Oct 12, 2021 7.761 7.768 7.707 7.753 417,185 +0.02(+0.20%)
Oct 11, 2021 7.722 7.749 7.715 7.738 237,461 +0.02(+0.30%)
Oct 08, 2021 7.730 7.730 7.692 7.715 140,527 +0.01(+0.10%)
Oct 07, 2021 7.715 7.734 7.707 7.707 354,913 -0.01(-0.10%)
Oct 06, 2021 7.707 7.738 7.707 7.715 220,862 -0.02(-0.30%)
Oct 05, 2021 7.730 7.745 7.715 7.738 355,234 +0.01(+0.10%)
Oct 04, 2021 7.753 7.760 7.692 7.730 207,910 -0.02(-0.20%)
Oct 01, 2021 7.738 7.753 7.699 7.745 416,401 +0.05(+0.60%)
Sep 30, 2021 7.776 7.776 7.692 7.699 328,241 -0.06(-0.79%)
Sep 29, 2021 7.692 7.761 7.669 7.761 362,450 +0.08(+1.10%)
Sep 28, 2021 7.569 7.699 7.569 7.676 529,818 +0.10(+1.31%)
Sep 27, 2021 7.615 7.615 7.569 7.577 241,962 -0.05(-0.60%)
Sep 24, 2021 7.623 7.638 7.608 7.623 320,042 +0.00(+0.00%)
Sep 23, 2021 7.646 7.646 7.608 7.623 221,247 -0.01(-0.10%)
Sep 22, 2021 7.600 7.623 7.592 7.631 325,309 +0.05(+0.71%)
Sep 21, 2021 7.608 7.631 7.577 7.577 241,938 -0.04(-0.50%)
Sep 20, 2021 7.623 7.661 7.577 7.615 454,873 -0.03(-0.40%)
Sep 17, 2021 7.684 7.684 7.638 7.646 262,016 -0.01(-0.10%)
Sep 16, 2021 7.669 7.678 7.638 7.653 317,779 -0.02(-0.20%)
Sep 15, 2021 7.676 7.718 7.657 7.669 180,859 -0.01(-0.10%)
Sep 14, 2021 7.707 7.745 7.653 7.676 320,695 -0.00(-0.02%)
Sep 13, 2021 7.731 7.731 7.674 7.678 308,690 -0.02(-0.30%)
Sep 10, 2021 7.655 7.708 7.632 7.701 505,094 +0.05(+0.70%)
Sep 09, 2021 7.655 7.655 7.617 7.648 245,519 -0.01(-0.10%)
Sep 08, 2021 7.640 7.655 7.617 7.655 214,837 +0.02(+0.20%)
Sep 07, 2021 7.648 7.655 7.617 7.640 226,388 -0.02(-0.20%)
Sep 03, 2021 7.670 7.670 7.594 7.655 409,132 -0.02(-0.20%)
Sep 02, 2021 7.678 7.686 7.617 7.670 393,315 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.