Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.591 -0.049 (-0.57%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.067 8.118 8.058 8.109 216,349 +0.03(+0.32%)
Nov 29, 2022 8.075 8.101 8.067 8.084 141,990 +0.01(+0.11%)
Nov 28, 2022 8.050 8.109 8.050 8.075 245,209 +0.04(+0.53%)
Nov 25, 2022 7.999 8.045 7.988 8.033 54,339 +0.03(+0.43%)
Nov 23, 2022 7.965 8.024 7.965 7.999 101,546 +0.05(+0.64%)
Nov 22, 2022 7.905 7.948 7.905 7.948 166,163 +0.06(+0.75%)
Nov 21, 2022 7.880 7.932 7.871 7.888 151,912 +0.04(+0.49%)
Nov 18, 2022 7.884 7.901 7.842 7.850 164,355 -0.03(-0.32%)
Nov 17, 2022 7.867 7.934 7.867 7.875 134,494 -0.06(-0.75%)
Nov 16, 2022 7.951 7.968 7.918 7.934 250,954 -0.01(-0.11%)
Nov 15, 2022 7.892 7.994 7.884 7.943 278,729 +0.08(+0.97%)
Nov 14, 2022 7.934 7.968 7.858 7.867 114,962 -0.09(-1.17%)
Nov 11, 2022 7.909 7.971 7.884 7.960 513,409 +0.02(+0.21%)
Nov 10, 2022 7.850 7.951 7.829 7.943 162,647 +0.17(+2.17%)
Nov 09, 2022 7.808 7.810 7.732 7.774 134,387 -0.03(-0.43%)
Nov 08, 2022 7.825 7.862 7.757 7.808 133,724 +0.02(+0.22%)
Nov 07, 2022 7.825 7.875 7.782 7.791 111,269 +0.01(+0.11%)
Nov 04, 2022 7.808 7.874 7.782 7.782 82,101 -0.01(-0.11%)
Nov 03, 2022 7.816 7.985 7.774 7.791 174,785 -0.14(-1.71%)
Nov 02, 2022 7.884 8.011 7.884 7.926 284,880 +0.08(+0.97%)
Nov 01, 2022 7.833 7.850 7.825 7.850 281,568 +0.08(+0.98%)
Oct 31, 2022 7.791 7.844 7.757 7.774 111,162 -0.03(-0.33%)
Oct 28, 2022 7.791 7.850 7.774 7.799 125,272 +0.01(+0.11%)
Oct 27, 2022 7.765 7.816 7.736 7.791 374,596 +0.07(+0.88%)
Oct 26, 2022 7.715 7.749 7.697 7.723 314,229 +0.02(+0.22%)
Oct 25, 2022 7.698 7.706 7.639 7.706 300,858 +0.04(+0.55%)
Oct 24, 2022 7.639 7.689 7.630 7.664 194,771 +0.04(+0.55%)
Oct 21, 2022 7.673 7.689 7.605 7.622 142,393 -0.05(-0.72%)
Oct 20, 2022 7.710 7.736 7.660 7.677 243,704 -0.03(-0.44%)
Oct 19, 2022 7.778 7.803 7.685 7.710 137,736 -0.08(-0.97%)
Oct 18, 2022 7.862 7.870 7.786 7.786 122,467 -0.03(-0.32%)
Oct 17, 2022 7.912 7.937 7.803 7.811 119,371 -0.05(-0.64%)
Oct 14, 2022 7.920 7.988 7.845 7.862 374,265 -0.02(-0.21%)
Oct 13, 2022 7.828 7.929 7.803 7.878 430,700 -0.03(-0.42%)
Oct 12, 2022 7.895 7.929 7.836 7.912 333,533 +0.00(+0.00%)
Oct 11, 2022 7.727 7.929 7.673 7.912 834,697 +0.20(+2.61%)
Oct 10, 2022 7.803 7.807 7.694 7.710 76,539 -0.10(-1.29%)
Oct 07, 2022 7.836 7.845 7.668 7.811 246,284 -0.06(-0.75%)
Oct 06, 2022 7.820 7.878 7.769 7.870 224,433 +0.08(+1.08%)
Oct 05, 2022 7.752 7.870 7.652 7.786 285,971 -0.04(-0.54%)
Oct 04, 2022 7.752 7.845 7.626 7.828 1,813,935 +0.13(+1.64%)
Oct 03, 2022 7.668 7.727 7.601 7.702 257,035 +0.08(+1.10%)
Sep 30, 2022 7.509 7.618 7.509 7.618 373,548 +0.10(+1.34%)
Sep 29, 2022 7.526 7.584 7.517 7.517 303,544 -0.10(-1.32%)
Sep 28, 2022 7.610 7.744 7.584 7.618 243,528 +0.03(+0.44%)
Sep 27, 2022 7.752 7.778 7.584 7.584 215,533 -0.19(-2.48%)
Sep 26, 2022 7.836 7.866 7.769 7.778 141,666 -0.12(-1.49%)
Sep 23, 2022 7.979 7.996 7.862 7.895 193,285 -0.12(-1.47%)
Sep 22, 2022 8.231 8.231 7.988 8.013 173,911 -0.20(-2.40%)
Sep 21, 2022 8.152 8.293 8.111 8.210 134,069 +0.08(+1.02%)
Sep 20, 2022 8.194 8.194 8.103 8.127 160,098 -0.07(-0.81%)
Sep 19, 2022 8.227 8.298 8.194 8.194 128,226 -0.08(-1.00%)
Sep 16, 2022 8.309 8.318 8.235 8.276 298,002 -0.04(-0.50%)
Sep 15, 2022 8.351 8.409 8.309 8.318 84,827 -0.02(-0.30%)
Sep 14, 2022 8.425 8.425 8.342 8.342 70,163 -0.09(-1.08%)
Sep 13, 2022 8.458 8.466 8.425 8.433 52,726 -0.02(-0.29%)
Sep 12, 2022 8.491 8.508 8.450 8.458 53,858 +0.00(+0.00%)
Sep 09, 2022 8.458 8.516 8.450 8.458 41,105 -0.02(-0.20%)
Sep 08, 2022 8.533 8.533 8.475 8.475 26,957 -0.05(-0.58%)
Sep 07, 2022 8.458 8.533 8.458 8.524 43,741 +0.05(+0.59%)
Sep 06, 2022 8.516 8.533 8.435 8.475 123,314 -0.01(-0.10%)
Sep 02, 2022 8.483 8.557 8.475 8.483 68,920 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.