Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.669 6.672 6.646 6.658 95,272 -0.01(-0.09%)
Nov 26, 2014 6.652 6.663 6.663 6.663 207,625 +0.01(+0.09%)
Nov 25, 2014 6.617 6.658 6.617 6.658 219,985 +0.03(+0.52%)
Nov 24, 2014 6.640 6.640 6.619 6.623 239,152 -0.01(-0.17%)
Nov 21, 2014 6.629 6.635 6.611 6.635 406,527 +0.02(+0.35%)
Nov 20, 2014 6.629 6.635 6.606 6.611 230,802 -0.02(-0.35%)
Nov 19, 2014 6.640 6.652 6.623 6.635 296,771 -0.02(-0.35%)
Nov 18, 2014 6.663 6.669 6.617 6.658 299,937 +0.01(+0.17%)
Nov 17, 2014 6.658 6.658 6.635 6.646 287,111 -0.02(-0.35%)
Nov 14, 2014 6.658 6.669 6.640 6.669 135,972 +0.02(+0.26%)
Nov 13, 2014 6.663 6.675 6.640 6.652 207,364 -0.01(-0.09%)
Nov 12, 2014 6.663 6.687 6.646 6.658 252,147 +0.00(+0.03%)
Nov 11, 2014 6.638 6.661 6.627 6.656 105,565 +0.01(+0.17%)
Nov 10, 2014 6.667 6.679 6.638 6.644 127,023 -0.01(-0.17%)
Nov 07, 2014 6.650 6.667 6.638 6.656 219,650 +0.01(+0.17%)
Nov 06, 2014 6.638 6.656 6.633 6.644 156,810 +0.01(+0.09%)
Nov 05, 2014 6.615 6.650 6.609 6.638 170,170 +0.01(+0.17%)
Nov 04, 2014 6.609 6.656 6.586 6.627 634,194 -0.03(-0.43%)
Nov 03, 2014 6.650 6.690 6.638 6.656 357,537 +0.01(+0.09%)
Oct 31, 2014 6.656 6.661 6.644 6.650 124,177 -0.00(-0.04%)
Oct 30, 2014 6.661 6.667 6.638 6.653 120,331 +0.01(+0.13%)
Oct 29, 2014 6.638 6.661 6.633 6.644 154,260 +0.01(+0.09%)
Oct 28, 2014 6.633 6.650 6.586 6.638 168,207 +0.00(+0.00%)
Oct 27, 2014 6.615 6.656 6.621 6.638 104,837 +0.02(+0.26%)
Oct 24, 2014 6.673 6.673 6.615 6.621 883,061 -0.05(-0.69%)
Oct 23, 2014 6.702 6.719 6.667 6.667 241,888 -0.03(-0.43%)
Oct 22, 2014 6.690 6.710 6.690 6.696 121,625 +0.00(+0.00%)
Oct 21, 2014 6.713 6.713 6.690 6.696 355,826 -0.02(-0.26%)
Oct 20, 2014 6.696 6.724 6.696 6.713 249,976 +0.01(+0.17%)
Oct 17, 2014 6.690 6.713 6.673 6.702 118,682 +0.02(+0.26%)
Oct 16, 2014 6.679 6.696 6.679 6.684 125,670 +0.01(+0.17%)
Oct 15, 2014 6.684 6.713 6.673 6.673 286,486 -0.01(-0.09%)
Oct 14, 2014 6.684 6.690 6.656 6.679 264,630 -0.01(-0.09%)
Oct 13, 2014 6.713 6.736 6.684 6.684 142,953 -0.03(-0.52%)
Oct 10, 2014 6.742 6.742 6.708 6.719 128,872 -0.00(-0.06%)
Oct 09, 2014 6.746 6.746 6.717 6.723 97,010 -0.01(-0.09%)
Oct 08, 2014 6.711 6.734 6.700 6.729 192,016 +0.02(+0.26%)
Oct 07, 2014 6.688 6.711 6.683 6.711 267,033 +0.04(+0.60%)
Oct 06, 2014 6.700 6.700 6.665 6.671 157,822 -0.02(-0.26%)
Oct 03, 2014 6.688 6.706 6.665 6.688 226,317 -0.03(-0.43%)
Oct 02, 2014 6.711 6.717 6.665 6.717 278,750 -0.01(-0.09%)
Oct 01, 2014 6.671 6.726 6.671 6.723 263,107 +0.05(+0.78%)
Sep 30, 2014 6.677 6.694 6.660 6.671 191,320 -0.01(-0.09%)
Sep 29, 2014 6.706 6.717 6.671 6.677 112,538 -0.03(-0.43%)
Sep 26, 2014 6.746 6.746 6.690 6.706 84,919 -0.03(-0.43%)
Sep 25, 2014 6.723 6.734 6.711 6.734 130,994 +0.02(+0.26%)
Sep 24, 2014 6.734 6.740 6.706 6.717 125,650 -0.02(-0.26%)
Sep 23, 2014 6.723 6.734 6.706 6.734 141,275 +0.02(+0.26%)
Sep 22, 2014 6.729 6.729 6.711 6.717 127,552 -0.01(-0.09%)
Sep 19, 2014 6.717 6.723 6.706 6.723 93,212 +0.01(+0.09%)
Sep 18, 2014 6.706 6.723 6.688 6.717 95,385 +0.02(+0.34%)
Sep 17, 2014 6.746 6.769 6.694 6.694 134,001 -0.03(-0.51%)
Sep 16, 2014 6.798 6.798 6.723 6.729 223,369 -0.05(-0.68%)
Sep 15, 2014 6.792 6.809 6.775 6.775 124,592 -0.01(-0.08%)
Sep 12, 2014 6.821 6.821 6.775 6.780 135,711 -0.04(-0.59%)
Sep 11, 2014 6.844 6.850 6.809 6.821 123,374 +0.01(+0.11%)
Sep 10, 2014 6.836 6.836 6.807 6.813 164,882 -0.03(-0.42%)
Sep 09, 2014 6.876 6.889 6.842 6.842 193,419 -0.05(-0.67%)
Sep 08, 2014 6.945 6.951 6.876 6.888 196,447 -0.05(-0.74%)
Sep 05, 2014 6.968 6.968 6.928 6.939 90,648 -0.02(-0.25%)
Sep 04, 2014 6.945 6.992 6.945 6.956 203,968 +0.00(+0.00%)
Sep 03, 2014 6.916 6.962 6.916 6.956 237,479 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.