Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.661 6.687 6.635 6.672 248,059 +0.03(+0.39%)
Nov 29, 2011 6.630 6.667 6.625 6.646 218,009 +0.02(+0.24%)
Nov 28, 2011 6.646 6.656 6.630 6.630 183,292 -0.02(-0.24%)
Nov 25, 2011 6.646 6.677 6.646 6.646 76,390 -0.03(-0.47%)
Nov 23, 2011 6.635 6.682 6.630 6.677 145,614 +0.01(+0.08%)
Nov 22, 2011 6.625 6.672 6.604 6.672 195,929 +0.07(+1.03%)
Nov 21, 2011 6.625 6.630 6.599 6.604 176,517 -0.02(-0.24%)
Nov 18, 2011 6.620 6.646 6.620 6.620 132,705 -0.02(-0.24%)
Nov 17, 2011 6.651 6.651 6.630 6.635 190,101 +0.00(+0.00%)
Nov 16, 2011 6.625 6.646 6.604 6.635 272,348 -0.01(-0.08%)
Nov 15, 2011 6.651 6.656 6.635 6.640 239,892 -0.02(-0.31%)
Nov 14, 2011 6.656 6.672 6.651 6.661 290,512 +0.00(+0.00%)
Nov 11, 2011 6.677 6.687 6.651 6.661 262,565 -0.02(-0.23%)
Nov 10, 2011 6.693 6.698 6.677 6.677 271,142 -0.02(-0.28%)
Nov 09, 2011 6.701 6.712 6.680 6.696 342,462 +0.00(+0.00%)
Nov 08, 2011 6.706 6.727 6.691 6.696 275,398 -0.01(-0.16%)
Nov 07, 2011 6.701 6.727 6.692 6.706 288,923 +0.01(+0.08%)
Nov 04, 2011 6.675 6.706 6.675 6.701 224,018 +0.01(+0.16%)
Nov 03, 2011 6.706 6.712 6.686 6.691 164,409 -0.03(-0.39%)
Nov 02, 2011 6.706 6.717 6.680 6.717 184,948 +0.01(+0.16%)
Nov 01, 2011 6.654 6.735 6.654 6.706 283,884 +0.02(+0.23%)
Oct 31, 2011 6.680 6.712 6.680 6.691 223,114 +0.00(+0.00%)
Oct 28, 2011 6.644 6.691 6.644 6.691 152,812 -0.01(-0.08%)
Oct 27, 2011 6.675 6.706 6.649 6.696 454,559 +0.02(+0.23%)
Oct 26, 2011 6.696 6.706 6.660 6.680 241,280 -0.02(-0.23%)
Oct 25, 2011 6.701 6.706 6.660 6.696 257,459 +0.01(+0.08%)
Oct 24, 2011 6.727 6.738 6.691 6.691 480,021 +0.00(+0.00%)
Oct 21, 2011 6.654 6.691 6.608 6.691 791,252 +0.06(+0.86%)
Oct 20, 2011 6.566 6.643 6.545 6.634 542,174 +0.08(+1.27%)
Oct 19, 2011 6.540 6.556 6.514 6.550 337,218 +0.04(+0.56%)
Oct 18, 2011 6.467 6.535 6.467 6.514 294,651 +0.03(+0.48%)
Oct 17, 2011 6.446 6.498 6.441 6.483 176,647 +0.02(+0.24%)
Oct 14, 2011 6.441 6.472 6.415 6.467 188,994 +0.03(+0.40%)
Oct 13, 2011 6.462 6.472 6.430 6.441 382,260 -0.02(-0.24%)
Oct 12, 2011 6.467 6.493 6.451 6.457 223,889 -0.03(-0.53%)
Oct 11, 2011 6.491 6.528 6.491 6.491 170,898 -0.01(-0.12%)
Oct 10, 2011 6.528 6.528 6.491 6.499 372,650 -0.02(-0.28%)
Oct 07, 2011 6.507 6.522 6.491 6.517 298,158 +0.01(+0.08%)
Oct 06, 2011 6.517 6.538 6.503 6.512 330,978 -0.01(-0.08%)
Oct 05, 2011 6.538 6.559 6.517 6.517 296,903 -0.02(-0.24%)
Oct 04, 2011 6.569 6.595 6.522 6.533 550,683 -0.04(-0.63%)
Oct 03, 2011 6.564 6.599 6.548 6.574 374,741 +0.02(+0.32%)
Sep 30, 2011 6.559 6.559 6.533 6.554 548,440 +0.02(+0.24%)
Sep 29, 2011 6.522 6.551 6.502 6.538 355,567 +0.02(+0.24%)
Sep 28, 2011 6.528 6.543 6.517 6.522 345,731 -0.02(-0.24%)
Sep 27, 2011 6.554 6.554 6.512 6.538 361,617 -0.02(-0.24%)
Sep 26, 2011 6.569 6.585 6.543 6.554 232,399 -0.02(-0.24%)
Sep 23, 2011 6.616 6.616 6.554 6.569 386,404 -0.06(-0.94%)
Sep 22, 2011 6.631 6.657 6.628 6.631 275,983 +0.00(+0.00%)
Sep 21, 2011 6.616 6.641 6.616 6.631 324,585 +0.01(+0.08%)
Sep 20, 2011 6.595 6.626 6.595 6.626 230,017 +0.02(+0.31%)
Sep 19, 2011 6.595 6.631 6.595 6.605 105,965 +0.01(+0.16%)
Sep 16, 2011 6.559 6.604 6.559 6.595 242,242 +0.02(+0.24%)
Sep 15, 2011 6.600 6.605 6.569 6.579 317,042 -0.03(-0.47%)
Sep 14, 2011 6.621 6.621 6.600 6.611 185,599 -0.01(-0.16%)
Sep 13, 2011 6.626 6.642 6.616 6.621 287,388 -0.02(-0.36%)
Sep 12, 2011 6.635 6.671 6.635 6.645 129,369 -0.01(-0.16%)
Sep 09, 2011 6.640 6.661 6.640 6.655 193,698 +0.01(+0.16%)
Sep 08, 2011 6.635 6.666 6.630 6.645 192,345 +0.01(+0.08%)
Sep 07, 2011 6.666 6.671 6.630 6.640 183,267 -0.02(-0.31%)
Sep 06, 2011 6.645 6.707 6.645 6.661 216,558 -0.02(-0.31%)
Sep 02, 2011 6.650 6.687 6.650 6.681 242,568 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.