Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.441 6.441 6.396 6.403 277,900 -0.01(-0.21%)
Nov 29, 2010 6.441 6.441 6.416 6.416 199,043 -0.01(-0.08%)
Nov 26, 2010 6.401 6.421 6.381 6.421 165,152 -0.02(-0.24%)
Nov 24, 2010 6.436 6.436 6.436 6.436 416,189 -0.01(-0.08%)
Nov 23, 2010 6.401 6.441 6.391 6.441 241,932 +0.04(+0.63%)
Nov 22, 2010 6.366 6.401 6.335 6.401 242,198 +0.04(+0.59%)
Nov 19, 2010 6.376 6.381 6.320 6.363 245,296 -0.02(-0.28%)
Nov 18, 2010 6.406 6.406 6.361 6.381 266,922 +0.03(+0.40%)
Nov 17, 2010 6.290 6.411 6.290 6.356 215,903 +0.06(+0.96%)
Nov 16, 2010 6.346 6.366 6.260 6.295 459,466 -0.09(-1.45%)
Nov 15, 2010 6.457 6.487 6.361 6.388 424,021 -0.07(-1.07%)
Nov 12, 2010 6.547 6.547 6.457 6.457 251,403 -0.06(-0.93%)
Nov 11, 2010 6.547 6.563 6.507 6.517 444,922 -0.05(-0.69%)
Nov 10, 2010 6.527 6.578 6.492 6.563 306,608 +0.04(+0.62%)
Nov 09, 2010 6.512 6.522 6.507 6.522 369,601 +0.01(+0.08%)
Nov 08, 2010 6.502 6.517 6.497 6.517 240,877 +0.01(+0.15%)
Nov 05, 2010 6.492 6.512 6.492 6.507 262,401 +0.01(+0.10%)
Nov 04, 2010 6.512 6.522 6.482 6.501 399,620 -0.02(-0.25%)
Nov 03, 2010 6.487 6.517 6.487 6.517 265,849 +0.01(+0.08%)
Nov 02, 2010 6.517 6.522 6.497 6.512 227,828 +0.02(+0.23%)
Nov 01, 2010 6.487 6.512 6.472 6.497 345,909 +0.04(+0.55%)
Oct 29, 2010 6.447 6.462 6.442 6.462 307,072 +0.02(+0.31%)
Oct 28, 2010 6.462 6.467 6.427 6.442 338,887 +0.01(+0.08%)
Oct 27, 2010 6.482 6.482 6.432 6.437 238,193 -0.05(-0.78%)
Oct 25, 2010 6.472 6.497 6.467 6.487 351,952 +0.00(+0.00%)
Oct 22, 2010 6.502 6.502 6.467 6.487 315,334 +0.01(+0.16%)
Oct 21, 2010 6.487 6.497 6.462 6.477 565,718 -0.01(-0.16%)
Oct 20, 2010 6.452 6.487 6.432 6.487 480,886 +0.05(+0.84%)
Oct 19, 2010 6.442 6.457 6.417 6.433 545,800 -0.02(-0.37%)
Oct 18, 2010 6.422 6.457 6.417 6.457 311,334 +0.04(+0.55%)
Oct 15, 2010 6.457 6.462 6.411 6.422 397,523 -0.03(-0.47%)
Oct 14, 2010 6.472 6.522 6.427 6.452 911,628 -0.05(-0.70%)
Oct 13, 2010 6.502 6.512 6.462 6.497 268,406 -0.01(-0.08%)
Oct 12, 2010 6.467 6.517 6.447 6.502 268,784 +0.03(+0.52%)
Oct 11, 2010 6.457 6.512 6.455 6.468 267,216 +0.03(+0.49%)
Oct 08, 2010 6.437 6.447 6.402 6.437 206,146 +0.01(+0.16%)
Oct 07, 2010 6.437 6.437 6.412 6.427 233,748 +0.00(+0.00%)
Oct 06, 2010 6.377 6.442 6.377 6.427 243,568 +0.06(+0.87%)
Oct 05, 2010 6.362 6.392 6.362 6.372 270,008 +0.01(+0.08%)
Oct 04, 2010 6.301 6.382 6.296 6.367 521,899 -0.05(-0.78%)
Oct 01, 2010 6.417 6.437 6.331 6.417 270,770 +0.05(+0.78%)
Sep 30, 2010 6.402 6.412 6.321 6.367 353,227 -0.03(-0.54%)
Sep 29, 2010 6.392 6.407 6.385 6.402 226,987 +0.03(+0.47%)
Sep 28, 2010 6.367 6.397 6.367 6.372 271,730 -0.01(-0.08%)
Sep 27, 2010 6.362 6.392 6.337 6.377 304,415 +0.02(+0.24%)
Sep 24, 2010 6.367 6.377 6.331 6.362 300,411 -0.01(-0.16%)
Sep 23, 2010 6.296 6.392 6.296 6.372 288,406 +0.05(+0.75%)
Sep 22, 2010 6.316 6.337 6.316 6.324 255,231 +0.01(+0.13%)
Sep 21, 2010 6.266 6.316 6.266 6.316 246,391 +0.05(+0.80%)
Sep 20, 2010 6.271 6.308 6.266 6.266 224,878 -0.02(-0.24%)
Sep 17, 2010 6.281 6.311 6.261 6.281 222,717 +0.01(+0.08%)
Sep 15, 2010 6.286 6.291 6.251 6.276 346,007 -0.01(-0.16%)
Sep 14, 2010 6.321 6.331 6.281 6.286 434,763 -0.02(-0.32%)
Sep 13, 2010 6.321 6.326 6.301 6.306 212,099 -0.01(-0.16%)
Sep 10, 2010 6.281 6.326 6.276 6.316 166,614 +0.02(+0.32%)
Sep 09, 2010 6.316 6.316 6.291 6.296 189,456 -0.00(-0.08%)
Sep 08, 2010 6.251 6.301 6.251 6.301 172,120 +0.05(+0.80%)
Sep 07, 2010 6.291 6.306 6.241 6.251 266,635 -0.04(-0.56%)
Sep 03, 2010 6.326 6.326 6.256 6.286 190,342 -0.01(-0.16%)
Sep 02, 2010 6.276 6.306 6.276 6.296 189,454 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.