Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.020 (-0.23%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.259 6.298 6.220 6.250 670,084 +0.01(+0.16%)
Nov 29, 2004 6.298 6.323 6.220 6.240 578,933 -0.07(-1.08%)
Nov 26, 2004 6.323 6.327 6.308 6.308 91,972 -0.01(-0.23%)
Nov 24, 2004 6.313 6.323 6.264 6.323 388,624 +0.02(+0.39%)
Nov 23, 2004 6.274 6.308 6.264 6.298 567,437 +0.02(+0.31%)
Nov 22, 2004 6.293 6.352 6.245 6.279 655,919 -0.01(-0.23%)
Nov 19, 2004 6.288 6.318 6.240 6.293 462,325 +0.01(+0.16%)
Nov 18, 2004 6.230 6.308 6.225 6.284 585,092 +0.05(+0.86%)
Nov 17, 2004 6.235 6.288 6.201 6.230 682,197 -0.01(-0.23%)
Nov 16, 2004 6.279 6.284 6.211 6.245 491,477 -0.01(-0.23%)
Nov 15, 2004 6.215 6.274 6.172 6.259 449,392 +0.03(+0.47%)
Nov 12, 2004 6.215 6.279 6.176 6.230 393,141 +0.02(+0.39%)
Nov 11, 2004 6.167 6.235 6.162 6.206 419,213 +0.01(+0.16%)
Nov 10, 2004 6.186 6.215 6.147 6.196 448,160 -0.01(-0.16%)
Nov 09, 2004 6.211 6.250 6.172 6.206 589,814 -0.00(-0.08%)
Nov 08, 2004 6.274 6.313 6.211 6.211 521,656 -0.10(-1.54%)
Nov 05, 2004 6.342 6.371 6.245 6.308 339,148 -0.05(-0.84%)
Nov 04, 2004 6.298 6.371 6.274 6.362 358,035 +0.06(+1.01%)
Nov 03, 2004 6.264 6.298 6.245 6.298 443,027 +0.03(+0.47%)
Nov 02, 2004 6.279 6.298 6.235 6.269 424,551 -0.00(-0.08%)
Nov 01, 2004 6.250 6.293 6.235 6.274 305,685 +0.00(+0.08%)
Oct 29, 2004 6.274 6.303 6.264 6.269 220,692 -0.00(-0.08%)
Oct 28, 2004 6.240 6.284 6.225 6.274 241,222 +0.01(+0.23%)
Oct 27, 2004 6.298 6.318 6.220 6.259 358,035 -0.04(-0.62%)
Oct 26, 2004 6.264 6.298 6.240 6.298 320,671 +0.02(+0.31%)
Oct 25, 2004 6.274 6.293 6.259 6.279 343,049 +0.00(+0.08%)
Oct 22, 2004 6.264 6.284 6.245 6.274 432,352 +0.00(+0.00%)
Oct 21, 2004 6.303 6.313 6.274 6.274 403,611 -0.03(-0.46%)
Oct 20, 2004 6.332 6.342 6.269 6.303 420,445 -0.02(-0.38%)
Oct 19, 2004 6.323 6.366 6.308 6.327 249,844 -0.03(-0.54%)
Oct 18, 2004 6.308 6.366 6.303 6.362 272,427 +0.03(+0.54%)
Oct 15, 2004 6.342 6.371 6.308 6.327 184,971 -0.01(-0.15%)
Oct 14, 2004 6.347 6.396 6.337 6.337 254,977 -0.02(-0.38%)
Oct 13, 2004 6.332 6.391 6.327 6.362 354,750 -0.02(-0.31%)
Oct 12, 2004 6.332 6.396 6.323 6.381 496,815 +0.05(+0.77%)
Oct 11, 2004 6.342 6.352 6.308 6.332 138,985 -0.01(-0.15%)
Oct 08, 2004 6.313 6.371 6.308 6.342 240,811 +0.04(+0.70%)
Oct 07, 2004 6.337 6.357 6.284 6.298 232,394 -0.05(-0.77%)
Oct 06, 2004 6.352 6.376 6.323 6.347 264,420 -0.00(-0.08%)
Oct 05, 2004 6.347 6.357 6.274 6.352 270,579 +0.00(+0.08%)
Oct 04, 2004 6.313 6.352 6.250 6.347 288,850 +0.01(+0.15%)
Oct 01, 2004 6.327 6.376 6.327 6.337 266,884 -0.01(-0.15%)
Sep 30, 2004 6.332 6.347 6.303 6.347 317,387 +0.02(+0.31%)
Sep 29, 2004 6.298 6.332 6.250 6.327 327,857 +0.04(+0.62%)
Sep 28, 2004 6.269 6.308 6.250 6.288 353,724 +0.04(+0.62%)
Sep 27, 2004 6.259 6.357 6.235 6.250 322,108 +0.00(+0.08%)
Sep 24, 2004 6.225 6.254 6.162 6.245 236,089 +0.04(+0.71%)
Sep 23, 2004 6.254 6.264 6.152 6.201 345,101 -0.02(-0.31%)
Sep 22, 2004 6.269 6.327 6.220 6.220 291,725 -0.06(-1.01%)
Sep 21, 2004 6.308 6.357 6.250 6.284 305,890 -0.05(-0.77%)
Sep 20, 2004 6.362 6.371 6.313 6.332 258,467 -0.01(-0.23%)
Sep 17, 2004 6.376 6.376 6.308 6.347 216,586 +0.01(+0.15%)
Sep 16, 2004 6.357 6.357 6.293 6.337 226,441 -0.02(-0.31%)
Sep 15, 2004 6.332 6.357 6.293 6.357 190,103 +0.02(+0.38%)
Sep 14, 2004 6.362 6.362 6.284 6.332 272,427 -0.00(-0.08%)
Sep 13, 2004 6.366 6.381 6.313 6.337 246,149 -0.07(-1.14%)
Sep 10, 2004 6.332 6.410 6.323 6.410 241,427 +0.09(+1.39%)
Sep 09, 2004 6.376 6.405 6.308 6.323 226,235 -0.04(-0.69%)
Sep 08, 2004 6.371 6.405 6.337 6.366 232,394 -0.04(-0.61%)
Sep 07, 2004 6.381 6.405 6.347 6.405 264,831 +0.03(+0.46%)
Sep 03, 2004 6.396 6.410 6.332 6.376 198,110 -0.01(-0.15%)
Sep 02, 2004 6.381 6.401 6.332 6.386 299,731 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.