Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.603 7.770 7.593 7.724 104,654 +0.14(+1.84%)
Nov 29, 2022 7.566 7.687 7.538 7.584 109,154 +0.00(+0.00%)
Nov 28, 2022 7.584 7.677 7.584 7.584 104,519 +0.00(+0.00%)
Nov 25, 2022 7.556 7.584 7.538 7.584 98,620 +0.02(+0.25%)
Nov 23, 2022 7.482 7.591 7.482 7.566 118,516 +0.11(+1.50%)
Nov 22, 2022 7.370 7.491 7.370 7.454 117,137 +0.08(+1.14%)
Nov 21, 2022 7.342 7.379 7.314 7.370 93,678 +0.06(+0.76%)
Nov 18, 2022 7.277 7.314 7.203 7.314 181,593 +0.07(+0.90%)
Nov 17, 2022 7.147 7.286 7.110 7.249 186,745 +0.08(+1.17%)
Nov 16, 2022 7.137 7.223 7.054 7.165 313,378 +0.08(+1.18%)
Nov 15, 2022 7.091 7.169 7.054 7.082 196,584 +0.13(+1.93%)
Nov 14, 2022 7.105 7.105 6.948 6.948 103,547 -0.20(-2.85%)
Nov 11, 2022 7.077 7.188 7.031 7.151 180,224 +0.14(+1.98%)
Nov 10, 2022 6.846 7.040 6.837 7.012 126,966 +0.28(+4.12%)
Nov 09, 2022 6.744 6.781 6.707 6.735 91,804 -0.02(-0.27%)
Nov 08, 2022 6.901 6.911 6.744 6.753 178,938 -0.15(-2.14%)
Nov 07, 2022 6.781 6.901 6.735 6.901 143,791 +0.14(+2.05%)
Nov 04, 2022 6.781 6.837 6.744 6.763 54,905 +0.03(+0.41%)
Nov 03, 2022 6.735 6.772 6.707 6.735 168,954 -0.07(-1.09%)
Nov 02, 2022 6.855 6.855 6.772 6.809 238,230 -0.02(-0.27%)
Nov 01, 2022 6.957 7.003 6.790 6.827 139,421 -0.06(-0.81%)
Oct 31, 2022 6.763 6.883 6.741 6.883 187,738 +0.08(+1.22%)
Oct 28, 2022 6.790 6.892 6.753 6.800 68,269 +0.01(+0.14%)
Oct 27, 2022 6.837 6.837 6.753 6.790 89,418 -0.06(-0.81%)
Oct 26, 2022 6.892 6.938 6.837 6.846 88,509 -0.01(-0.14%)
Oct 25, 2022 6.911 6.952 6.837 6.855 94,060 -0.05(-0.67%)
Oct 24, 2022 7.022 7.022 6.883 6.901 118,263 -0.14(-1.97%)
Oct 21, 2022 7.031 7.040 6.966 7.040 82,746 +0.01(+0.13%)
Oct 20, 2022 7.012 7.077 7.012 7.031 55,839 -0.01(-0.13%)
Oct 19, 2022 7.086 7.086 7.012 7.040 63,397 -0.06(-0.78%)
Oct 18, 2022 7.160 7.299 7.068 7.096 42,101 -0.06(-0.90%)
Oct 17, 2022 7.262 7.318 7.160 7.160 41,670 -0.06(-0.85%)
Oct 14, 2022 7.221 7.267 7.153 7.221 69,352 -0.02(-0.25%)
Oct 13, 2022 7.175 7.258 7.093 7.240 86,508 +0.02(+0.25%)
Oct 12, 2022 7.221 7.252 7.185 7.221 46,527 +0.04(+0.51%)
Oct 11, 2022 7.139 7.231 7.139 7.185 49,491 +0.04(+0.51%)
Oct 10, 2022 7.157 7.203 7.120 7.148 40,282 -0.04(-0.51%)
Oct 07, 2022 7.185 7.194 7.148 7.185 38,148 +0.00(+0.00%)
Oct 06, 2022 7.166 7.231 7.166 7.185 33,354 +0.05(+0.64%)
Oct 05, 2022 7.277 7.332 7.120 7.139 218,585 -0.13(-1.77%)
Oct 04, 2022 7.102 7.315 7.083 7.267 241,997 +0.22(+3.13%)
Oct 03, 2022 7.001 7.148 6.973 7.047 112,361 +0.10(+1.46%)
Sep 30, 2022 6.991 7.047 6.918 6.945 88,281 -0.02(-0.26%)
Sep 29, 2022 7.139 7.139 6.945 6.964 165,147 -0.20(-2.82%)
Sep 28, 2022 7.139 7.249 7.125 7.166 146,342 +0.04(+0.52%)
Sep 27, 2022 7.148 7.203 7.111 7.129 91,938 +0.00(+0.00%)
Sep 26, 2022 7.267 7.309 7.129 7.129 65,338 -0.16(-2.15%)
Sep 23, 2022 7.396 7.405 7.240 7.286 96,744 -0.12(-1.61%)
Sep 22, 2022 7.405 7.451 7.396 7.405 49,173 -0.05(-0.62%)
Sep 21, 2022 7.562 7.562 7.442 7.451 63,842 -0.11(-1.40%)
Sep 20, 2022 7.553 7.635 7.497 7.557 82,895 -0.03(-0.42%)
Sep 19, 2022 7.626 7.626 7.539 7.589 109,207 +0.00(+0.05%)
Sep 16, 2022 7.622 7.622 7.563 7.586 71,161 -0.07(-0.92%)
Sep 15, 2022 7.796 7.796 7.641 7.656 44,566 -0.14(-1.80%)
Sep 14, 2022 7.778 7.833 7.741 7.796 67,021 +0.02(+0.24%)
Sep 13, 2022 7.824 7.851 7.778 7.778 24,839 -0.07(-0.93%)
Sep 12, 2022 7.906 7.940 7.851 7.851 56,449 -0.05(-0.58%)
Sep 09, 2022 7.888 7.924 7.888 7.897 18,902 +0.02(+0.23%)
Sep 08, 2022 7.879 7.970 7.869 7.879 30,682 -0.02(-0.23%)
Sep 07, 2022 7.888 7.943 7.879 7.897 27,990 +0.00(+0.00%)
Sep 06, 2022 7.952 8.016 7.869 7.897 25,446 -0.08(-1.03%)
Sep 02, 2022 7.933 8.016 7.923 7.979 51,156 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.