Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.137 6.177 6.129 6.177 71,662 +0.04(+0.72%)
Nov 29, 2006 6.125 6.141 6.125 6.133 84,602 +0.00(+0.07%)
Nov 28, 2006 6.088 6.129 6.088 6.129 156,762 +0.03(+0.53%)
Nov 27, 2006 6.141 6.149 6.088 6.097 125,410 -0.04(-0.72%)
Nov 24, 2006 6.105 6.141 6.101 6.141 53,996 +0.04(+0.66%)
Nov 22, 2006 6.052 6.101 6.048 6.101 151,786 +0.05(+0.86%)
Nov 21, 2006 6.076 6.088 6.048 6.048 195,828 -0.02(-0.33%)
Nov 20, 2006 6.109 6.125 6.068 6.068 156,513 -0.04(-0.59%)
Nov 17, 2006 6.093 6.157 6.088 6.105 164,974 +0.02(+0.33%)
Nov 16, 2006 6.113 6.117 6.084 6.084 128,147 -0.03(-0.46%)
Nov 15, 2006 6.137 6.140 6.113 6.113 140,588 -0.01(-0.20%)
Nov 14, 2006 6.141 6.145 6.125 6.125 115,456 -0.01(-0.13%)
Nov 13, 2006 6.129 6.153 6.121 6.133 76,639 -0.03(-0.52%)
Nov 10, 2006 6.173 6.173 6.149 6.165 55,986 -0.00(-0.07%)
Nov 09, 2006 6.169 6.181 6.153 6.169 80,620 +0.01(+0.13%)
Nov 08, 2006 6.129 6.173 6.129 6.161 110,729 +0.00(+0.00%)
Nov 07, 2006 6.141 6.189 6.133 6.161 112,719 +0.03(+0.52%)
Nov 06, 2006 6.173 6.177 6.129 6.129 101,273 -0.03(-0.52%)
Nov 03, 2006 6.173 6.173 6.121 6.161 91,320 +0.01(+0.13%)
Nov 02, 2006 6.145 6.165 6.133 6.153 61,958 +0.02(+0.33%)
Nov 01, 2006 6.129 6.153 6.113 6.133 159,499 +0.01(+0.13%)
Oct 31, 2006 6.125 6.125 6.093 6.125 98,536 +0.02(+0.26%)
Oct 30, 2006 6.121 6.129 6.080 6.109 125,659 +0.00(+0.07%)
Oct 27, 2006 6.105 6.125 6.072 6.105 114,212 +0.03(+0.46%)
Oct 26, 2006 6.125 6.133 6.064 6.076 176,420 -0.01(-0.20%)
Oct 25, 2006 6.093 6.117 6.080 6.088 68,925 +0.00(+0.07%)
Oct 24, 2006 6.064 6.093 6.064 6.084 76,888 +0.03(+0.53%)
Oct 23, 2006 6.052 6.068 6.028 6.052 92,813 -0.00(-0.07%)
Oct 20, 2006 6.032 6.080 6.032 6.056 86,343 +0.00(+0.00%)
Oct 19, 2006 6.028 6.056 6.008 6.056 112,719 +0.04(+0.60%)
Oct 18, 2006 6.016 6.056 5.996 6.020 104,010 +0.02(+0.33%)
Oct 17, 2006 5.968 6.004 5.968 6.000 48,770 +0.01(+0.13%)
Oct 16, 2006 5.984 6.024 5.972 5.992 91,569 +0.02(+0.27%)
Oct 13, 2006 6.028 6.028 5.948 5.976 161,988 -0.05(-0.87%)
Oct 12, 2006 6.060 6.060 6.016 6.028 44,540 +0.00(+0.07%)
Oct 11, 2006 6.036 6.056 6.024 6.024 65,691 -0.00(-0.07%)
Oct 10, 2006 6.064 6.068 6.016 6.028 97,043 -0.03(-0.46%)
Oct 09, 2006 6.076 6.076 6.044 6.056 99,531 -0.00(-0.07%)
Oct 06, 2006 6.064 6.071 6.040 6.060 83,606 +0.00(+0.07%)
Oct 05, 2006 6.060 6.064 6.044 6.056 66,188 +0.00(+0.07%)
Oct 04, 2006 6.060 6.072 6.032 6.052 75,893 +0.02(+0.33%)
Oct 03, 2006 6.068 6.068 6.032 6.032 107,494 -0.02(-0.27%)
Oct 02, 2006 6.024 6.056 6.012 6.048 159,251 +0.02(+0.33%)
Sep 29, 2006 6.016 6.028 6.008 6.028 61,212 +0.02(+0.33%)
Sep 28, 2006 6.020 6.020 5.992 6.008 110,231 -0.00(-0.07%)
Sep 27, 2006 5.980 6.012 5.956 6.012 271,473 +0.06(+1.01%)
Sep 26, 2006 5.924 5.952 5.912 5.952 145,814 +0.04(+0.61%)
Sep 25, 2006 5.944 5.952 5.896 5.916 178,410 -0.01(-0.20%)
Sep 22, 2006 5.996 6.000 5.928 5.928 240,120 -0.06(-0.94%)
Sep 21, 2006 5.920 5.984 5.920 5.984 125,410 +0.04(+0.68%)
Sep 20, 2006 5.956 5.960 5.908 5.944 134,368 -0.02(-0.27%)
Sep 19, 2006 5.964 5.980 5.944 5.960 83,109 +0.01(+0.20%)
Sep 18, 2006 5.960 5.968 5.944 5.948 77,386 -0.00(-0.07%)
Sep 15, 2006 5.960 5.964 5.936 5.952 92,813 +0.00(+0.07%)
Sep 14, 2006 5.968 5.972 5.940 5.948 58,723 -0.02(-0.27%)
Sep 13, 2006 5.980 5.984 5.948 5.964 104,508 -0.01(-0.20%)
Sep 12, 2006 5.992 6.012 5.972 5.976 46,282 +0.00(+0.00%)
Sep 11, 2006 5.968 5.976 5.960 5.976 113,217 +0.03(+0.47%)
Sep 08, 2006 5.908 5.948 5.908 5.948 50,014 +0.02(+0.41%)
Sep 07, 2006 5.884 5.924 5.884 5.924 49,019 +0.04(+0.75%)
Sep 06, 2006 5.960 5.968 5.867 5.880 122,424 -0.08(-1.28%)
Sep 05, 2006 6.000 6.004 5.956 5.956 67,432 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.