Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.637 6.674 6.637 6.649 76,849 +0.01(+0.19%)
Nov 29, 2018 6.624 6.655 6.599 6.637 158,296 +0.02(+0.28%)
Nov 28, 2018 6.649 6.649 6.593 6.618 202,269 -0.01(-0.19%)
Nov 27, 2018 6.649 6.649 6.624 6.630 83,052 -0.05(-0.74%)
Nov 26, 2018 6.686 6.686 6.655 6.680 36,993 +0.02(+0.28%)
Nov 23, 2018 6.618 6.662 6.618 6.662 18,006 +0.04(+0.66%)
Nov 21, 2018 6.618 6.618 6.618 0 -0.07(-1.02%)
Nov 20, 2018 6.686 6.693 6.668 6.686 152,345 -0.01(-0.09%)
Nov 19, 2018 6.686 6.693 6.668 6.693 108,811 +0.02(+0.28%)
Nov 16, 2018 6.662 6.686 6.662 6.674 31,993 +0.01(+0.09%)
Nov 15, 2018 6.655 6.724 6.649 6.668 88,943 -0.00(-0.00%)
Nov 14, 2018 6.686 6.686 6.662 6.668 57,031 -0.00(-0.05%)
Nov 13, 2018 6.746 6.746 6.665 6.671 104,282 -0.07(-1.01%)
Nov 12, 2018 6.733 6.757 6.723 6.739 21,038 +0.01(+0.18%)
Nov 09, 2018 6.727 6.752 6.721 6.727 57,742 -0.02(-0.28%)
Nov 08, 2018 6.733 6.764 6.709 6.746 52,246 +0.02(+0.28%)
Nov 07, 2018 6.721 6.727 6.686 6.727 44,266 +0.02(+0.37%)
Nov 06, 2018 6.684 6.702 6.646 6.702 134,066 +0.04(+0.56%)
Nov 05, 2018 6.603 6.665 6.603 6.665 111,969 +0.06(+0.94%)
Nov 02, 2018 6.622 6.630 6.575 6.603 162,581 -0.03(-0.47%)
Nov 01, 2018 6.628 6.634 6.603 6.634 143,345 +0.02(+0.28%)
Oct 31, 2018 6.622 6.653 6.591 6.615 102,059 -0.01(-0.19%)
Oct 30, 2018 6.640 6.659 6.628 6.628 94,956 -0.01(-0.09%)
Oct 29, 2018 6.640 6.664 6.634 6.634 63,058 -0.01(-0.19%)
Oct 26, 2018 6.646 6.684 6.628 6.646 162,097 -0.04(-0.56%)
Oct 25, 2018 6.727 6.727 6.646 6.684 90,498 -0.01(-0.09%)
Oct 24, 2018 6.727 6.727 6.684 6.690 111,080 -0.04(-0.55%)
Oct 23, 2018 6.733 6.733 6.708 6.727 57,763 +0.02(+0.28%)
Oct 22, 2018 6.746 6.746 6.708 6.708 81,367 -0.04(-0.55%)
Oct 19, 2018 6.795 6.795 6.733 6.746 55,806 -0.05(-0.73%)
Oct 18, 2018 6.814 6.814 6.733 6.795 110,263 -0.02(-0.27%)
Oct 17, 2018 6.820 6.832 6.801 6.814 72,477 -0.01(-0.09%)
Oct 16, 2018 6.789 6.829 6.789 6.820 61,674 +0.02(+0.27%)
Oct 15, 2018 6.832 6.832 6.770 6.801 100,029 -0.03(-0.45%)
Oct 12, 2018 6.820 6.839 6.795 6.832 65,967 +0.06(+0.87%)
Oct 11, 2018 6.817 6.817 6.768 6.774 63,576 -0.05(-0.73%)
Oct 10, 2018 6.885 6.919 6.807 6.823 135,727 -0.06(-0.81%)
Oct 09, 2018 6.910 6.910 6.879 6.879 96,931 -0.01(-0.18%)
Oct 08, 2018 6.904 6.912 6.891 6.891 50,868 -0.01(-0.18%)
Oct 05, 2018 6.947 6.947 6.904 6.904 49,349 -0.03(-0.45%)
Oct 04, 2018 6.972 6.972 6.934 6.934 45,019 -0.04(-0.53%)
Oct 03, 2018 6.972 6.978 6.959 6.972 94,476 +0.01(+0.18%)
Oct 02, 2018 6.996 6.996 6.953 6.959 138,084 -0.04(-0.53%)
Oct 01, 2018 6.990 6.996 6.959 6.996 109,541 +0.04(+0.53%)
Sep 28, 2018 7.015 7.015 6.959 6.959 111,480 -0.04(-0.53%)
Sep 27, 2018 6.984 7.021 6.984 6.996 83,797 -0.01(-0.09%)
Sep 26, 2018 7.027 7.027 6.978 7.002 81,888 -0.02(-0.26%)
Sep 25, 2018 6.996 7.021 6.975 7.021 49,250 +0.04(+0.53%)
Sep 24, 2018 6.978 6.984 6.972 6.984 87,229 +0.01(+0.18%)
Sep 21, 2018 6.996 6.996 6.972 6.972 64,072 -0.03(-0.44%)
Sep 20, 2018 7.046 7.046 6.978 7.002 91,154 -0.02(-0.26%)
Sep 19, 2018 7.002 7.040 7.002 7.021 77,332 +0.02(+0.35%)
Sep 18, 2018 7.015 7.015 6.990 6.996 45,894 -0.04(-0.53%)
Sep 17, 2018 7.021 7.040 7.021 7.033 37,281 +0.01(+0.09%)
Sep 14, 2018 7.046 7.058 7.021 7.027 43,686 -0.03(-0.44%)
Sep 13, 2018 7.052 7.064 7.040 7.058 38,977 +0.02(+0.30%)
Sep 12, 2018 7.006 7.049 7.006 7.037 76,935 +0.02(+0.35%)
Sep 11, 2018 6.963 7.043 6.963 7.012 109,133 +0.03(+0.44%)
Sep 10, 2018 6.987 7.006 6.981 6.981 34,764 -0.02(-0.26%)
Sep 07, 2018 6.981 7.000 6.975 7.000 33,107 +0.00(+0.00%)
Sep 06, 2018 6.975 7.000 6.969 7.000 19,711 +0.04(+0.62%)
Sep 05, 2018 7.043 7.043 6.951 6.957 170,372 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.