Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.239 6.264 6.215 6.264 109,422 +0.02(+0.39%)
Nov 29, 2011 6.220 6.239 6.200 6.239 106,356 +0.04(+0.63%)
Nov 28, 2011 6.249 6.249 6.195 6.200 109,619 -0.04(-0.63%)
Nov 25, 2011 6.259 6.268 6.239 6.239 36,380 -0.03(-0.47%)
Nov 23, 2011 6.244 6.268 6.215 6.268 71,352 +0.03(+0.55%)
Nov 22, 2011 6.254 6.254 6.215 6.234 93,088 +0.00(+0.08%)
Nov 21, 2011 6.229 6.264 6.220 6.229 68,610 -0.02(-0.31%)
Nov 18, 2011 6.229 6.259 6.215 6.249 105,148 +0.03(+0.55%)
Nov 17, 2011 6.239 6.239 6.195 6.215 109,051 +0.00(+0.00%)
Nov 16, 2011 6.176 6.220 6.176 6.215 100,765 +0.01(+0.24%)
Nov 15, 2011 6.244 6.264 6.200 6.200 163,904 -0.03(-0.47%)
Nov 14, 2011 6.254 6.278 6.229 6.229 102,413 -0.02(-0.39%)
Nov 11, 2011 6.268 6.278 6.249 6.254 142,574 -0.01(-0.23%)
Nov 10, 2011 6.317 6.322 6.268 6.268 140,213 -0.07(-1.06%)
Nov 09, 2011 6.292 6.341 6.292 6.336 131,395 +0.03(+0.46%)
Nov 08, 2011 6.341 6.350 6.307 6.307 104,717 -0.03(-0.46%)
Nov 07, 2011 6.277 6.336 6.277 6.336 97,193 +0.04(+0.62%)
Nov 04, 2011 6.302 6.316 6.282 6.297 67,517 -0.02(-0.31%)
Nov 03, 2011 6.302 6.316 6.272 6.316 90,017 +0.01(+0.15%)
Nov 02, 2011 6.307 6.316 6.287 6.307 114,416 +0.00(+0.08%)
Nov 01, 2011 6.272 6.316 6.238 6.302 122,881 +0.05(+0.86%)
Oct 31, 2011 6.248 6.282 6.248 6.248 130,277 +0.00(+0.00%)
Oct 28, 2011 6.243 6.272 6.243 6.248 129,808 -0.02(-0.39%)
Oct 27, 2011 6.268 6.287 6.234 6.272 142,835 +0.00(+0.08%)
Oct 26, 2011 6.263 6.272 6.234 6.268 110,051 -0.00(-0.08%)
Oct 25, 2011 6.234 6.272 6.229 6.272 128,838 +0.01(+0.23%)
Oct 24, 2011 6.272 6.272 6.238 6.258 164,419 +0.01(+0.23%)
Oct 21, 2011 6.238 6.258 6.195 6.243 180,000 +0.02(+0.31%)
Oct 20, 2011 6.165 6.224 6.151 6.224 229,148 +0.06(+1.03%)
Oct 19, 2011 6.146 6.170 6.126 6.161 248,989 +0.02(+0.40%)
Oct 18, 2011 6.068 6.136 6.068 6.136 169,176 +0.04(+0.72%)
Oct 17, 2011 6.015 6.092 6.010 6.092 200,007 +0.06(+0.97%)
Oct 14, 2011 6.039 6.039 6.000 6.034 110,374 +0.03(+0.49%)
Oct 13, 2011 6.034 6.053 6.000 6.005 360,434 -0.03(-0.56%)
Oct 12, 2011 6.063 6.088 6.035 6.039 228,570 -0.04(-0.62%)
Oct 11, 2011 6.091 6.111 6.077 6.077 67,509 -0.00(-0.08%)
Oct 10, 2011 6.101 6.101 6.067 6.082 146,372 +0.00(+0.00%)
Oct 07, 2011 6.082 6.096 6.057 6.082 124,490 +0.00(+0.00%)
Oct 06, 2011 6.082 6.091 6.082 6.082 128,427 -0.01(-0.16%)
Oct 05, 2011 6.111 6.145 6.091 6.091 144,938 -0.03(-0.48%)
Oct 04, 2011 6.140 6.179 6.111 6.121 214,042 -0.03(-0.43%)
Oct 03, 2011 6.169 6.179 6.135 6.147 166,595 +0.00(+0.04%)
Sep 30, 2011 6.135 6.145 6.125 6.145 172,904 +0.02(+0.32%)
Sep 29, 2011 6.125 6.155 6.116 6.125 72,635 +0.01(+0.16%)
Sep 28, 2011 6.135 6.145 6.116 6.116 78,937 -0.03(-0.47%)
Sep 27, 2011 6.179 6.179 6.125 6.145 117,293 -0.03(-0.55%)
Sep 26, 2011 6.218 6.218 6.145 6.179 148,667 -0.01(-0.24%)
Sep 23, 2011 6.222 6.222 6.179 6.193 172,377 -0.03(-0.47%)
Sep 22, 2011 6.222 6.242 6.218 6.222 147,095 +0.00(+0.08%)
Sep 21, 2011 6.184 6.227 6.184 6.218 136,215 +0.03(+0.55%)
Sep 20, 2011 6.184 6.211 6.174 6.184 106,707 -0.01(-0.16%)
Sep 19, 2011 6.164 6.201 6.150 6.193 75,404 +0.04(+0.63%)
Sep 16, 2011 6.164 6.174 6.150 6.155 60,778 -0.01(-0.16%)
Sep 15, 2011 6.184 6.184 6.164 6.164 75,094 -0.02(-0.31%)
Sep 14, 2011 6.203 6.203 6.179 6.184 86,150 -0.01(-0.23%)
Sep 13, 2011 6.208 6.208 6.198 6.198 85,563 -0.02(-0.30%)
Sep 12, 2011 6.207 6.221 6.178 6.217 117,722 +0.00(+0.08%)
Sep 09, 2011 6.192 6.231 6.188 6.212 86,898 +0.01(+0.23%)
Sep 08, 2011 6.202 6.207 6.183 6.197 84,356 +0.00(+0.00%)
Sep 07, 2011 6.221 6.221 6.188 6.197 103,202 -0.01(-0.16%)
Sep 06, 2011 6.163 6.241 6.163 6.207 166,433 +0.00(+0.00%)
Sep 02, 2011 6.188 6.226 6.178 6.207 115,855 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.