Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.112 6.159 6.112 6.159 126,711 +0.01(+0.15%)
Nov 29, 2010 6.154 6.159 6.131 6.150 117,234 +0.00(+0.07%)
Nov 26, 2010 6.183 6.183 6.126 6.145 137,219 -0.04(-0.68%)
Nov 24, 2010 6.164 6.188 6.188 6.188 164,785 +0.03(+0.46%)
Nov 23, 2010 6.136 6.164 6.136 6.159 134,938 +0.02(+0.31%)
Nov 22, 2010 6.117 6.140 6.117 6.140 146,983 -0.01(-0.15%)
Nov 19, 2010 6.126 6.150 6.093 6.150 201,133 +0.00(+0.00%)
Nov 18, 2010 6.107 6.150 6.074 6.150 143,352 +0.04(+0.70%)
Nov 17, 2010 6.093 6.121 6.055 6.107 149,869 +0.06(+0.94%)
Nov 16, 2010 6.022 6.050 5.961 6.050 309,883 +0.00(+0.00%)
Nov 15, 2010 6.173 6.173 6.041 6.050 184,892 -0.12(-1.99%)
Nov 12, 2010 6.169 6.188 6.107 6.173 254,406 +0.00(+0.00%)
Nov 11, 2010 6.178 6.216 6.150 6.173 151,507 -0.03(-0.46%)
Nov 10, 2010 6.235 6.240 6.188 6.202 190,198 -0.04(-0.70%)
Nov 09, 2010 6.241 6.259 6.231 6.245 205,060 +0.00(+0.08%)
Nov 08, 2010 6.212 6.241 6.212 6.241 140,269 +0.02(+0.30%)
Nov 05, 2010 6.203 6.222 6.184 6.222 234,252 +0.01(+0.17%)
Nov 04, 2010 6.226 6.250 6.189 6.211 295,369 -0.02(-0.25%)
Nov 03, 2010 6.231 6.255 6.222 6.226 233,862 +0.01(+0.15%)
Nov 02, 2010 6.217 6.226 6.212 6.217 109,985 +0.01(+0.15%)
Nov 01, 2010 6.170 6.222 6.170 6.208 234,822 +0.06(+0.92%)
Oct 29, 2010 6.175 6.184 6.149 6.151 257,230 -0.02(-0.31%)
Oct 28, 2010 6.165 6.184 6.137 6.170 289,931 +0.02(+0.31%)
Oct 27, 2010 6.189 6.203 6.118 6.151 225,963 -0.08(-1.36%)
Oct 25, 2010 6.189 6.236 6.184 6.236 151,795 +0.03(+0.46%)
Oct 22, 2010 6.184 6.208 6.175 6.208 117,262 +0.03(+0.51%)
Oct 21, 2010 6.193 6.193 6.160 6.176 219,516 +0.02(+0.36%)
Oct 20, 2010 6.142 6.184 6.137 6.154 203,270 +0.02(+0.36%)
Oct 19, 2010 6.099 6.146 6.099 6.132 136,094 -0.00(-0.00%)
Oct 18, 2010 6.123 6.142 6.118 6.132 216,539 +0.02(+0.39%)
Oct 15, 2010 6.189 6.203 6.109 6.109 461,695 -0.08(-1.30%)
Oct 14, 2010 6.208 6.245 6.184 6.189 433,544 -0.00(-0.04%)
Oct 13, 2010 6.189 6.208 6.172 6.191 372,501 -0.02(-0.28%)
Oct 12, 2010 6.209 6.232 6.152 6.209 407,944 -0.01(-0.23%)
Oct 11, 2010 6.147 6.232 6.147 6.223 235,930 +0.06(+0.92%)
Oct 08, 2010 6.166 6.171 6.114 6.166 139,672 +0.06(+0.92%)
Oct 07, 2010 6.096 6.124 6.096 6.110 124,868 -0.01(-0.15%)
Oct 06, 2010 6.077 6.143 6.077 6.119 188,760 +0.04(+0.62%)
Oct 05, 2010 6.096 6.124 6.082 6.082 183,661 -0.03(-0.48%)
Oct 04, 2010 6.086 6.114 6.058 6.111 261,030 +0.01(+0.17%)
Oct 01, 2010 6.100 6.114 6.044 6.100 147,932 +0.03(+0.46%)
Sep 30, 2010 6.110 6.110 6.064 6.072 123,252 -0.04(-0.69%)
Sep 29, 2010 6.091 6.114 6.086 6.114 77,605 +0.02(+0.39%)
Sep 28, 2010 6.082 6.100 6.067 6.091 155,803 +0.00(+0.00%)
Sep 27, 2010 6.020 6.100 6.011 6.091 259,772 +0.08(+1.33%)
Sep 24, 2010 6.086 6.086 5.992 6.011 247,595 -0.08(-1.31%)
Sep 23, 2010 6.030 6.096 6.011 6.091 164,265 +0.07(+1.24%)
Sep 22, 2010 6.002 6.035 6.002 6.017 165,932 -0.01(-0.22%)
Sep 21, 2010 5.973 6.030 5.973 6.030 87,942 +0.04(+0.71%)
Sep 20, 2010 6.039 6.039 5.969 5.987 588,736 -0.03(-0.47%)
Sep 17, 2010 6.016 6.035 6.006 6.016 135,016 +0.00(+0.08%)
Sep 15, 2010 6.016 6.020 5.973 6.011 203,170 -0.02(-0.31%)
Sep 14, 2010 6.035 6.035 6.002 6.030 159,198 +0.01(+0.16%)
Sep 13, 2010 6.020 6.030 6.006 6.020 261,220 +0.02(+0.30%)
Sep 10, 2010 6.021 6.026 5.993 6.003 202,769 -0.02(-0.31%)
Sep 09, 2010 6.021 6.024 6.007 6.021 108,974 -0.00(-0.08%)
Sep 08, 2010 5.960 6.026 5.960 6.026 265,657 +0.08(+1.26%)
Sep 07, 2010 6.003 6.026 5.951 5.951 440,331 -0.04(-0.70%)
Sep 03, 2010 6.017 6.035 5.988 5.993 63,497 -0.01(-0.23%)
Sep 02, 2010 6.035 6.035 6.007 6.007 140,717 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.