Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.240 5.281 5.240 5.277 282,960 +0.05(+1.05%)
Nov 29, 2006 5.217 5.240 5.217 5.222 182,012 +0.00(+0.09%)
Nov 28, 2006 5.226 5.240 5.208 5.217 298,037 -0.01(-0.18%)
Nov 27, 2006 5.249 5.268 5.204 5.226 553,685 -0.03(-0.61%)
Nov 24, 2006 5.208 5.259 5.208 5.259 93,737 +0.04(+0.70%)
Nov 22, 2006 5.208 5.226 5.204 5.222 317,702 +0.01(+0.18%)
Nov 21, 2006 5.194 5.226 5.194 5.213 297,600 +0.01(+0.18%)
Nov 20, 2006 5.190 5.222 5.185 5.204 378,446 +0.01(+0.18%)
Nov 17, 2006 5.185 5.199 5.185 5.194 161,473 +0.00(+0.09%)
Nov 16, 2006 5.107 5.204 5.107 5.190 661,844 -0.01(-0.18%)
Nov 15, 2006 5.199 5.222 5.194 5.199 187,256 -0.01(-0.26%)
Nov 14, 2006 5.204 5.226 5.204 5.213 136,127 +0.00(+0.09%)
Nov 13, 2006 5.208 5.217 5.190 5.208 140,497 -0.03(-0.52%)
Nov 10, 2006 5.217 5.236 5.217 5.236 131,975 +0.02(+0.35%)
Nov 09, 2006 5.217 5.226 5.213 5.217 149,018 +0.00(+0.00%)
Nov 08, 2006 5.217 5.226 5.208 5.217 271,598 +0.00(+0.00%)
Nov 07, 2006 5.226 5.245 5.204 5.217 281,649 -0.01(-0.26%)
Nov 06, 2006 5.190 5.240 5.190 5.231 565,047 +0.03(+0.53%)
Nov 03, 2006 5.217 5.226 5.190 5.204 154,262 -0.03(-0.52%)
Nov 02, 2006 5.231 5.249 5.226 5.231 325,350 -0.01(-0.17%)
Nov 01, 2006 5.240 5.249 5.226 5.240 279,027 +0.00(+0.00%)
Oct 31, 2006 5.231 5.245 5.222 5.240 418,651 +0.02(+0.35%)
Oct 30, 2006 5.213 5.231 5.213 5.222 196,433 +0.01(+0.18%)
Oct 27, 2006 5.231 5.236 5.199 5.213 143,774 -0.00(-0.09%)
Oct 26, 2006 5.194 5.226 5.194 5.217 227,242 +0.01(+0.26%)
Oct 25, 2006 5.185 5.208 5.181 5.204 171,524 +0.01(+0.26%)
Oct 24, 2006 5.158 5.190 5.158 5.190 202,988 +0.02(+0.44%)
Oct 23, 2006 5.181 5.194 5.162 5.167 220,906 -0.02(-0.44%)
Oct 20, 2006 5.181 5.190 5.176 5.190 117,335 +0.00(+0.00%)
Oct 19, 2006 5.199 5.204 5.176 5.190 154,044 -0.01(-0.18%)
Oct 18, 2006 5.194 5.213 5.176 5.199 121,705 +0.00(+0.00%)
Oct 17, 2006 5.199 5.236 5.194 5.199 129,135 +0.00(+0.00%)
Oct 16, 2006 5.194 5.213 5.190 5.199 95,048 +0.00(+0.00%)
Oct 13, 2006 5.231 5.231 5.190 5.199 110,780 -0.02(-0.44%)
Oct 12, 2006 5.231 5.236 5.208 5.222 114,276 -0.01(-0.26%)
Oct 11, 2006 5.217 5.245 5.213 5.236 178,079 -0.02(-0.44%)
Oct 10, 2006 5.263 5.272 5.240 5.259 242,537 -0.01(-0.26%)
Oct 09, 2006 5.281 5.295 5.259 5.272 169,121 -0.01(-0.26%)
Oct 06, 2006 5.313 5.323 5.277 5.286 110,780 -0.05(-0.86%)
Oct 05, 2006 5.323 5.332 5.304 5.332 139,841 +0.01(+0.17%)
Oct 04, 2006 5.304 5.332 5.300 5.323 434,164 +0.03(+0.52%)
Oct 03, 2006 5.291 5.332 5.286 5.295 170,869 -0.00(-0.09%)
Oct 02, 2006 5.277 5.309 5.277 5.300 215,225 +0.01(+0.17%)
Sep 29, 2006 5.277 5.300 5.272 5.291 178,516 +0.01(+0.17%)
Sep 28, 2006 5.277 5.300 5.272 5.281 248,656 -0.01(-0.17%)
Sep 27, 2006 5.286 5.304 5.272 5.291 260,018 +0.00(+0.09%)
Sep 26, 2006 5.277 5.291 5.272 5.286 254,337 +0.01(+0.17%)
Sep 25, 2006 5.259 5.291 5.259 5.277 578,813 +0.01(+0.26%)
Sep 22, 2006 5.249 5.277 5.245 5.263 151,422 +0.01(+0.17%)
Sep 21, 2006 5.226 5.263 5.217 5.254 344,578 +0.02(+0.44%)
Sep 20, 2006 5.217 5.245 5.217 5.231 308,307 +0.01(+0.26%)
Sep 19, 2006 5.231 5.236 5.217 5.217 214,569 -0.01(-0.18%)
Sep 18, 2006 5.231 5.240 5.217 5.226 121,924 -0.01(-0.26%)
Sep 15, 2006 5.245 5.268 5.231 5.240 130,446 -0.00(-0.09%)
Sep 14, 2006 5.222 5.254 5.222 5.245 135,034 +0.01(+0.17%)
Sep 13, 2006 5.194 5.245 5.194 5.236 329,065 -0.01(-0.26%)
Sep 12, 2006 5.263 5.277 5.249 5.249 137,875 -0.03(-0.61%)
Sep 11, 2006 5.286 5.300 5.277 5.281 96,796 -0.02(-0.43%)
Sep 08, 2006 5.291 5.309 5.286 5.304 141,371 +0.01(+0.17%)
Sep 07, 2006 5.277 5.300 5.268 5.295 104,881 +0.00(+0.00%)
Sep 06, 2006 5.281 5.300 5.277 5.295 119,957 -0.00(-0.09%)
Sep 05, 2006 5.286 5.309 5.286 5.300 130,227 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.