BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.74 11.84 11.69 11.84 248,669 +0.10(+0.89%)
Nov 27, 2020 11.74 11.78 11.72 11.74 52,597 +0.00(+0.00%)
Nov 25, 2020 11.72 11.81 11.68 11.74 165,037 +0.04(+0.38%)
Nov 24, 2020 11.59 11.69 11.59 11.69 127,950 +0.13(+1.16%)
Nov 23, 2020 11.48 11.56 11.48 11.56 115,523 +0.09(+0.78%)
Nov 20, 2020 11.46 11.49 11.41 11.47 203,546 +0.02(+0.19%)
Nov 19, 2020 11.38 11.46 11.36 11.45 168,263 +0.07(+0.59%)
Nov 18, 2020 11.31 11.40 11.31 11.38 147,712 +0.04(+0.33%)
Nov 17, 2020 11.24 11.34 11.20 11.34 96,697 +0.07(+0.66%)
Nov 16, 2020 11.25 11.28 11.23 11.27 108,163 +0.05(+0.47%)
Nov 13, 2020 11.20 11.23 11.18 11.22 114,989 +0.02(+0.19%)
Nov 12, 2020 11.25 11.25 11.16 11.20 122,412 -0.06(-0.53%)
Nov 11, 2020 11.18 11.25 11.16 11.25 130,661 +0.07(+0.66%)
Nov 10, 2020 11.14 11.21 11.07 11.18 132,792 +0.07(+0.67%)
Nov 09, 2020 11.12 11.14 11.07 11.11 138,144 +0.13(+1.21%)
Nov 06, 2020 10.83 11.01 10.79 10.97 263,218 +0.15(+1.37%)
Nov 05, 2020 10.71 10.85 10.71 10.83 150,022 +0.16(+1.53%)
Nov 04, 2020 10.58 10.75 10.58 10.66 148,754 +0.12(+1.12%)
Nov 03, 2020 10.66 10.73 10.48 10.54 629,207 -0.08(-0.77%)
Nov 02, 2020 10.59 10.67 10.59 10.63 82,571 +0.04(+0.42%)
Oct 30, 2020 10.63 10.65 10.57 10.58 108,312 -0.04(-0.35%)
Oct 29, 2020 10.62 10.63 10.58 10.62 133,495 +0.01(+0.14%)
Oct 28, 2020 10.67 10.71 10.57 10.60 118,148 -0.15(-1.38%)
Oct 27, 2020 10.77 10.77 10.75 10.75 76,750 -0.02(-0.21%)
Oct 26, 2020 10.86 10.86 10.77 10.77 134,824 -0.09(-0.82%)
Oct 23, 2020 10.90 10.93 10.85 10.86 94,942 -0.01(-0.14%)
Oct 22, 2020 10.91 10.91 10.83 10.88 125,992 -0.04(-0.34%)
Oct 21, 2020 10.89 10.95 10.89 10.91 73,760 -0.01(-0.07%)
Oct 20, 2020 10.87 10.92 10.86 10.92 91,294 +0.07(+0.68%)
Oct 19, 2020 10.89 10.94 10.82 10.85 201,728 -0.01(-0.14%)
Oct 16, 2020 10.99 11.01 10.86 10.86 108,177 -0.11(-1.05%)
Oct 15, 2020 10.97 11.00 10.94 10.98 62,136 -0.07(-0.64%)
Oct 14, 2020 11.03 11.11 11.03 11.05 78,912 -0.01(-0.08%)
Oct 13, 2020 11.07 11.09 11.06 11.06 74,424 -0.06(-0.53%)
Oct 12, 2020 11.12 11.12 11.06 11.12 96,230 +0.04(+0.33%)
Oct 09, 2020 11.03 11.09 11.03 11.08 52,744 +0.06(+0.53%)
Oct 08, 2020 11.13 11.13 11.00 11.02 106,936 -0.04(-0.40%)
Oct 07, 2020 11.06 11.14 11.05 11.06 127,008 +0.08(+0.74%)
Oct 06, 2020 10.94 11.02 10.94 10.98 87,395 +0.03(+0.27%)
Oct 05, 2020 10.89 10.97 10.88 10.95 161,868 +0.10(+0.88%)
Oct 02, 2020 10.81 10.92 10.81 10.86 121,666 -0.05(-0.47%)
Oct 01, 2020 10.84 10.93 10.84 10.91 116,995 +0.09(+0.82%)
Sep 30, 2020 10.86 10.88 10.79 10.82 348,212 +0.02(+0.20%)
Sep 29, 2020 10.78 10.83 10.76 10.80 198,676 -0.02(-0.20%)
Sep 28, 2020 10.81 10.87 10.76 10.82 107,913 +0.04(+0.34%)
Sep 25, 2020 10.80 10.84 10.69 10.78 234,089 -0.04(-0.34%)
Sep 24, 2020 10.95 11.00 10.81 10.82 144,769 -0.15(-1.34%)
Sep 23, 2020 11.14 11.15 10.94 10.97 82,529 -0.21(-1.91%)
Sep 22, 2020 11.17 11.20 11.13 11.18 115,082 -0.01(-0.07%)
Sep 21, 2020 11.21 11.23 11.12 11.19 104,172 -0.05(-0.46%)
Sep 18, 2020 11.23 11.28 11.21 11.24 100,459 -0.01(-0.13%)
Sep 17, 2020 11.18 11.27 11.16 11.25 244,513 +0.04(+0.33%)
Sep 16, 2020 11.12 11.24 11.11 11.22 136,531 +0.08(+0.73%)
Sep 15, 2020 11.17 11.17 11.09 11.14 118,087 -0.03(-0.26%)
Sep 14, 2020 11.15 11.18 11.13 11.17 116,343 +0.05(+0.45%)
Sep 11, 2020 11.07 11.12 11.05 11.12 111,236 +0.04(+0.40%)
Sep 10, 2020 11.09 11.12 11.05 11.07 170,312 -0.01(-0.07%)
Sep 09, 2020 10.94 11.09 10.94 11.08 273,627 +0.15(+1.40%)
Sep 08, 2020 10.95 11.00 10.81 10.93 297,805 -0.05(-0.47%)
Sep 04, 2020 10.99 11.01 10.85 10.98 93,313 +0.04(+0.33%)
Sep 03, 2020 11.09 11.10 10.92 10.94 250,195 -0.17(-1.51%)
Sep 02, 2020 10.99 11.12 10.98 11.11 121,479 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.