Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.306 7.331 7.271 7.301 336,369 +0.02(+0.28%)
Nov 27, 2015 7.276 7.311 7.276 7.281 84,056 +0.00(+0.00%)
Nov 25, 2015 7.260 7.281 7.281 7.281 201,374 -0.01(-0.07%)
Nov 24, 2015 7.255 7.296 7.210 7.286 301,664 +0.02(+0.21%)
Nov 23, 2015 7.240 7.276 7.220 7.271 365,220 +0.04(+0.56%)
Nov 20, 2015 7.235 7.245 7.210 7.230 209,134 -0.01(-0.07%)
Nov 19, 2015 7.255 7.286 7.225 7.235 218,851 -0.05(-0.70%)
Nov 18, 2015 7.255 7.286 7.205 7.286 253,134 +0.03(+0.35%)
Nov 17, 2015 7.230 7.266 7.210 7.260 173,594 +0.03(+0.35%)
Nov 16, 2015 7.250 7.260 7.205 7.235 294,887 +0.01(+0.07%)
Nov 13, 2015 7.220 7.286 7.220 7.230 123,771 +0.00(+0.00%)
Nov 12, 2015 7.291 7.311 7.200 7.230 255,653 -0.07(-0.99%)
Nov 11, 2015 7.373 7.408 7.303 7.303 182,270 -0.10(-1.36%)
Nov 10, 2015 7.343 7.423 7.282 7.403 190,477 +0.04(+0.48%)
Nov 09, 2015 7.383 7.389 7.333 7.368 94,487 -0.03(-0.41%)
Nov 06, 2015 7.434 7.464 7.383 7.398 171,531 -0.03(-0.34%)
Nov 05, 2015 7.484 7.484 7.421 7.423 108,315 -0.06(-0.81%)
Nov 04, 2015 7.479 7.499 7.459 7.484 154,296 +0.02(+0.20%)
Nov 03, 2015 7.464 7.504 7.449 7.469 147,834 +0.01(+0.07%)
Nov 02, 2015 7.479 7.479 7.441 7.464 181,742 +0.01(+0.07%)
Oct 30, 2015 7.398 7.459 7.363 7.459 168,771 +0.05(+0.61%)
Oct 29, 2015 7.469 7.469 7.393 7.413 230,061 -0.07(-0.94%)
Oct 28, 2015 7.484 7.504 7.464 7.484 158,463 +0.01(+0.13%)
Oct 27, 2015 7.489 7.504 7.464 7.474 162,273 -0.03(-0.40%)
Oct 26, 2015 7.494 7.509 7.474 7.504 194,658 +0.01(+0.13%)
Oct 23, 2015 7.464 7.514 7.459 7.494 150,975 +0.03(+0.41%)
Oct 22, 2015 7.423 7.464 7.420 7.464 169,420 +0.04(+0.54%)
Oct 21, 2015 7.388 7.444 7.378 7.423 218,536 +0.01(+0.14%)
Oct 20, 2015 7.388 7.413 7.368 7.413 146,687 +0.01(+0.14%)
Oct 19, 2015 7.363 7.408 7.358 7.403 141,391 +0.05(+0.62%)
Oct 16, 2015 7.297 7.368 7.272 7.358 224,660 +0.03(+0.34%)
Oct 15, 2015 7.328 7.333 7.277 7.333 203,702 +0.01(+0.07%)
Oct 14, 2015 7.313 7.338 7.297 7.328 240,220 +0.03(+0.41%)
Oct 13, 2015 7.358 7.368 7.287 7.297 171,944 -0.05(-0.71%)
Oct 12, 2015 7.379 7.394 7.339 7.349 117,397 -0.06(-0.81%)
Oct 09, 2015 7.339 7.410 7.339 7.410 250,438 +0.06(+0.82%)
Oct 08, 2015 7.174 7.359 7.174 7.349 328,930 +0.16(+2.16%)
Oct 07, 2015 7.139 7.209 7.139 7.194 205,111 +0.06(+0.77%)
Oct 06, 2015 7.134 7.164 7.091 7.139 318,438 +0.00(+0.00%)
Oct 05, 2015 7.134 7.159 7.124 7.139 218,824 +0.00(+0.06%)
Oct 02, 2015 7.144 7.144 7.039 7.135 432,109 -0.04(-0.55%)
Oct 01, 2015 7.199 7.204 7.164 7.174 119,780 -0.06(-0.83%)
Sep 30, 2015 7.174 7.234 7.164 7.234 284,729 +0.05(+0.70%)
Sep 29, 2015 7.194 7.234 7.164 7.184 255,270 +0.00(+0.00%)
Sep 28, 2015 7.209 7.224 7.169 7.184 270,151 -0.05(-0.62%)
Sep 25, 2015 7.269 7.294 7.209 7.229 370,418 -0.03(-0.35%)
Sep 24, 2015 7.239 7.279 7.214 7.254 166,295 -0.05(-0.62%)
Sep 23, 2015 7.279 7.309 7.204 7.299 344,288 +0.04(+0.53%)
Sep 22, 2015 7.249 7.269 7.229 7.261 138,039 -0.04(-0.60%)
Sep 21, 2015 7.259 7.314 7.249 7.304 242,186 +0.04(+0.55%)
Sep 18, 2015 7.229 7.269 7.229 7.264 109,664 +0.01(+0.07%)
Sep 17, 2015 7.224 7.274 7.204 7.259 159,281 +0.04(+0.49%)
Sep 16, 2015 7.214 7.239 7.206 7.224 93,809 +0.01(+0.12%)
Sep 15, 2015 7.214 7.249 7.214 7.215 114,379 -0.01(-0.12%)
Sep 14, 2015 7.259 7.284 7.214 7.224 111,273 -0.04(-0.55%)
Sep 11, 2015 7.284 7.289 7.259 7.264 70,447 -0.02(-0.28%)
Sep 10, 2015 7.225 7.285 7.216 7.285 198,992 +0.07(+0.97%)
Sep 09, 2015 7.255 7.277 7.205 7.215 149,474 -0.04(-0.55%)
Sep 08, 2015 7.260 7.265 7.210 7.255 265,380 +0.00(+0.00%)
Sep 04, 2015 7.230 7.255 7.255 7.255 213,233 +0.00(+0.00%)
Sep 03, 2015 7.285 7.299 7.250 7.255 157,535 -0.05(-0.75%)
Sep 02, 2015 7.245 7.309 7.235 7.309 218,179 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.