Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.282 5.347 5.272 5.282 361,833 +0.04(+0.69%)
Nov 29, 2007 5.262 5.278 5.220 5.246 285,930 +0.02(+0.31%)
Nov 28, 2007 5.216 5.273 5.170 5.229 338,361 +0.04(+0.69%)
Nov 27, 2007 5.150 5.193 5.134 5.193 502,664 +0.06(+1.09%)
Nov 26, 2007 5.173 5.190 5.124 5.137 324,948 -0.06(-1.20%)
Nov 23, 2007 5.167 5.206 5.150 5.200 129,248 +0.05(+0.89%)
Nov 21, 2007 5.131 5.170 5.075 5.154 358,480 +0.05(+0.90%)
Nov 20, 2007 5.183 5.193 5.108 5.108 479,193 -0.08(-1.46%)
Nov 19, 2007 5.157 5.206 5.150 5.183 372,197 -0.00(-0.06%)
Nov 16, 2007 5.154 5.206 5.137 5.186 394,450 -0.02(-0.44%)
Nov 15, 2007 5.229 5.255 5.183 5.209 299,038 -0.06(-1.06%)
Nov 14, 2007 5.360 5.383 5.249 5.265 293,856 -0.08(-1.41%)
Nov 13, 2007 5.249 5.344 5.249 5.341 393,840 +0.02(+0.31%)
Nov 12, 2007 5.370 5.370 5.282 5.324 268,555 -0.04(-0.67%)
Nov 09, 2007 5.305 5.364 5.232 5.360 345,936 +0.07(+1.30%)
Nov 08, 2007 5.308 5.314 5.249 5.291 364,881 -0.02(-0.31%)
Nov 07, 2007 5.380 5.410 5.305 5.308 379,513 -0.11(-2.06%)
Nov 06, 2007 5.446 5.455 5.390 5.419 384,390 -0.03(-0.48%)
Nov 05, 2007 5.541 5.541 5.429 5.446 263,068 -0.10(-1.72%)
Nov 02, 2007 5.528 5.544 5.508 5.541 175,277 -0.01(-0.18%)
Nov 01, 2007 5.492 5.574 5.478 5.551 421,275 +0.08(+1.44%)
Oct 31, 2007 5.505 5.505 5.459 5.472 182,898 -0.02(-0.30%)
Oct 30, 2007 5.478 5.498 5.433 5.488 296,904 -0.01(-0.18%)
Oct 29, 2007 5.538 5.557 5.495 5.498 211,856 -0.02(-0.42%)
Oct 26, 2007 5.511 5.574 5.511 5.521 278,005 -0.00(-0.06%)
Oct 25, 2007 5.495 5.580 5.488 5.524 326,777 +0.03(+0.54%)
Oct 24, 2007 5.498 5.521 5.478 5.495 211,552 -0.02(-0.42%)
Oct 23, 2007 5.544 5.577 5.495 5.518 271,298 -0.03(-0.47%)
Oct 22, 2007 5.616 5.616 5.534 5.544 243,254 -0.07(-1.29%)
Oct 19, 2007 5.610 5.639 5.606 5.616 193,567 +0.01(+0.12%)
Oct 18, 2007 5.659 5.659 5.600 5.610 227,098 +0.00(+0.00%)
Oct 17, 2007 5.626 5.626 5.551 5.610 271,908 +0.03(+0.59%)
Oct 16, 2007 5.577 5.597 5.534 5.577 287,454 -0.02(-0.41%)
Oct 15, 2007 5.623 5.623 5.587 5.600 218,868 -0.01(-0.18%)
Oct 12, 2007 5.600 5.610 5.577 5.610 136,259 +0.02(+0.41%)
Oct 11, 2007 5.583 5.613 5.567 5.587 252,399 -0.04(-0.70%)
Oct 10, 2007 5.610 5.649 5.593 5.626 260,629 -0.01(-0.12%)
Oct 09, 2007 5.593 5.672 5.593 5.633 233,195 -0.01(-0.12%)
Oct 08, 2007 5.702 5.711 5.626 5.639 174,058 -0.04(-0.64%)
Oct 05, 2007 5.675 5.711 5.672 5.675 160,340 +0.01(+0.12%)
Oct 04, 2007 5.679 5.682 5.629 5.669 156,377 +0.01(+0.12%)
Oct 03, 2007 5.675 5.688 5.600 5.662 336,837 -0.03(-0.52%)
Oct 02, 2007 5.675 5.708 5.659 5.692 139,002 +0.02(+0.41%)
Oct 01, 2007 5.702 5.744 5.606 5.669 341,104 -0.04(-0.69%)
Sep 28, 2007 5.757 5.757 5.692 5.708 193,902 -0.04(-0.74%)
Sep 27, 2007 5.774 5.774 5.724 5.751 142,965 +0.04(+0.63%)
Sep 26, 2007 5.724 5.734 5.698 5.715 127,723 +0.01(+0.11%)
Sep 25, 2007 5.705 5.721 5.646 5.708 228,927 +0.01(+0.17%)
Sep 24, 2007 5.724 5.767 5.682 5.698 223,745 -0.06(-0.97%)
Sep 21, 2007 5.669 5.757 5.642 5.754 245,693 +0.11(+1.98%)
Sep 20, 2007 5.662 5.662 5.583 5.642 221,306 +0.00(+0.00%)
Sep 19, 2007 5.597 5.662 5.554 5.642 414,264 +0.05(+0.82%)
Sep 18, 2007 5.511 5.603 5.485 5.597 235,938 +0.09(+1.55%)
Sep 17, 2007 5.577 5.593 5.485 5.511 239,596 -0.09(-1.64%)
Sep 14, 2007 5.652 5.698 5.583 5.603 188,689 -0.05(-0.81%)
Sep 13, 2007 5.665 5.718 5.646 5.649 150,586 -0.04(-0.75%)
Sep 12, 2007 5.731 5.741 5.669 5.692 134,125 -0.05(-0.86%)
Sep 11, 2007 5.711 5.764 5.688 5.741 156,073 +0.05(+0.81%)
Sep 10, 2007 5.728 5.731 5.642 5.695 148,452 +0.05(+0.87%)
Sep 07, 2007 5.718 5.718 5.642 5.646 176,801 -0.07(-1.26%)
Sep 06, 2007 5.741 5.741 5.685 5.718 216,429 +0.03(+0.46%)
Sep 05, 2007 5.669 5.705 5.642 5.692 168,875 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.