Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.528 6.532 6.440 6.463 318,242 -0.05(-0.71%)
Nov 29, 2004 6.574 6.574 6.446 6.509 285,930 -0.07(-1.00%)
Nov 26, 2004 6.561 6.581 6.551 6.574 89,315 +0.01(+0.20%)
Nov 24, 2004 6.577 6.587 6.505 6.561 366,101 +0.01(+0.15%)
Nov 23, 2004 6.577 6.581 6.495 6.551 316,413 +0.01(+0.10%)
Nov 22, 2004 6.528 6.545 6.446 6.545 263,068 +0.05(+0.76%)
Nov 19, 2004 6.561 6.581 6.489 6.495 297,819 -0.05(-0.75%)
Nov 18, 2004 6.558 6.568 6.479 6.545 453,587 +0.01(+0.20%)
Nov 17, 2004 6.538 6.558 6.505 6.532 358,785 +0.02(+0.35%)
Nov 16, 2004 6.512 6.512 6.472 6.509 321,900 +0.04(+0.66%)
Nov 15, 2004 6.505 6.515 6.404 6.466 313,365 -0.03(-0.45%)
Nov 12, 2004 6.446 6.502 6.427 6.495 242,644 +0.05(+0.71%)
Nov 11, 2004 6.371 6.472 6.345 6.449 275,566 +0.09(+1.34%)
Nov 10, 2004 6.338 6.364 6.253 6.364 384,695 +0.03(+0.52%)
Nov 09, 2004 6.249 6.348 6.249 6.331 377,684 +0.09(+1.37%)
Nov 08, 2004 6.469 6.472 6.246 6.246 481,631 -0.22(-3.45%)
Nov 05, 2004 6.604 6.604 6.463 6.469 403,900 -0.10(-1.55%)
Nov 04, 2004 6.554 6.610 6.532 6.571 317,937 +0.03(+0.40%)
Nov 03, 2004 6.574 6.594 6.525 6.545 297,209 -0.02(-0.25%)
Nov 02, 2004 6.561 6.568 6.528 6.561 286,235 +0.00(+0.00%)
Nov 01, 2004 6.554 6.561 6.515 6.561 381,037 +0.02(+0.25%)
Oct 29, 2004 6.554 6.558 6.532 6.545 213,685 +0.00(+0.00%)
Oct 28, 2004 6.554 6.558 6.528 6.545 342,629 +0.00(+0.05%)
Oct 27, 2004 6.525 6.554 6.499 6.541 262,458 +0.02(+0.25%)
Oct 26, 2004 6.512 6.525 6.433 6.525 327,387 +0.02(+0.30%)
Oct 25, 2004 6.548 6.548 6.463 6.505 424,018 -0.03(-0.45%)
Oct 22, 2004 6.495 6.535 6.486 6.535 326,168 +0.04(+0.61%)
Oct 21, 2004 6.489 6.499 6.456 6.495 301,172 +0.02(+0.25%)
Oct 20, 2004 6.459 6.482 6.423 6.479 256,362 +0.03(+0.51%)
Oct 19, 2004 6.489 6.495 6.430 6.446 318,852 -0.01(-0.10%)
Oct 18, 2004 6.489 6.492 6.423 6.453 331,045 -0.02(-0.30%)
Oct 15, 2004 6.489 6.492 6.433 6.472 272,823 +0.02(+0.36%)
Oct 14, 2004 6.463 6.463 6.433 6.449 206,674 -0.03(-0.41%)
Oct 13, 2004 6.453 6.502 6.453 6.476 272,518 -0.05(-0.80%)
Oct 12, 2004 6.522 6.545 6.499 6.528 327,692 +0.02(+0.25%)
Oct 11, 2004 6.522 6.525 6.472 6.512 263,678 +0.03(+0.51%)
Oct 08, 2004 6.509 6.522 6.479 6.479 231,366 -0.03(-0.40%)
Oct 07, 2004 6.469 6.509 6.446 6.505 211,247 +0.04(+0.66%)
Oct 06, 2004 6.476 6.489 6.456 6.463 285,930 +0.01(+0.15%)
Oct 05, 2004 6.463 6.469 6.423 6.453 259,105 -0.01(-0.15%)
Oct 04, 2004 6.509 6.512 6.446 6.463 321,900 -0.02(-0.25%)
Oct 01, 2004 6.456 6.502 6.430 6.479 317,937 +0.04(+0.66%)
Sep 30, 2004 6.499 6.499 6.420 6.436 230,451 -0.03(-0.46%)
Sep 29, 2004 6.502 6.502 6.404 6.466 364,881 -0.00(-0.05%)
Sep 28, 2004 6.472 6.479 6.433 6.469 266,116 +0.03(+0.41%)
Sep 27, 2004 6.509 6.509 6.410 6.443 268,860 -0.07(-1.01%)
Sep 24, 2004 6.509 6.512 6.463 6.509 297,209 +0.04(+0.61%)
Sep 23, 2004 6.459 6.476 6.423 6.469 325,863 +0.01(+0.20%)
Sep 22, 2004 6.476 6.476 6.430 6.456 294,161 +0.03(+0.41%)
Sep 21, 2004 6.410 6.443 6.387 6.430 224,659 +0.03(+0.41%)
Sep 20, 2004 6.482 6.482 6.387 6.404 392,621 -0.01(-0.20%)
Sep 17, 2004 6.404 6.417 6.358 6.417 275,871 +0.05(+0.72%)
Sep 16, 2004 6.371 6.390 6.325 6.371 233,195 +0.03(+0.52%)
Sep 15, 2004 6.394 6.394 6.315 6.338 270,079 -0.02(-0.36%)
Sep 14, 2004 6.407 6.407 6.335 6.361 414,569 -0.02(-0.32%)
Sep 13, 2004 6.453 6.453 6.364 6.381 274,956 -0.08(-1.26%)
Sep 10, 2004 6.476 6.486 6.410 6.463 206,065 +0.02(+0.31%)
Sep 09, 2004 6.456 6.495 6.433 6.443 368,539 -0.01(-0.20%)
Sep 08, 2004 6.463 6.476 6.420 6.456 303,001 +0.00(+0.00%)
Sep 07, 2004 6.505 6.509 6.433 6.456 286,540 -0.03(-0.40%)
Sep 03, 2004 6.522 6.522 6.453 6.482 236,243 +0.00(+0.05%)
Sep 02, 2004 6.522 6.522 6.456 6.479 348,725 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.