Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.182 6.182 6.123 6.142 191,777 -0.03(-0.54%)
Nov 26, 2003 6.159 6.175 6.126 6.175 250,460 +0.02(+0.38%)
Nov 25, 2003 6.149 6.149 6.119 6.152 338,787 +0.02(+0.32%)
Nov 24, 2003 6.149 6.166 6.106 6.132 483,982 -0.03(-0.48%)
Nov 21, 2003 6.166 6.179 6.129 6.162 219,606 -0.02(-0.32%)
Nov 20, 2003 6.162 6.179 6.129 6.182 288,876 +0.02(+0.32%)
Nov 19, 2003 6.169 6.192 6.106 6.162 323,058 -0.01(-0.11%)
Nov 18, 2003 6.182 6.182 6.113 6.169 396,260 +0.00(+0.00%)
Nov 17, 2003 6.166 6.199 6.139 6.169 310,958 -0.01(-0.21%)
Nov 14, 2003 6.202 6.222 6.202 6.182 188,753 +0.02(+0.32%)
Nov 13, 2003 6.159 6.195 6.156 6.162 253,183 -0.02(-0.27%)
Nov 12, 2003 6.139 6.189 6.139 6.179 255,905 -0.01(-0.16%)
Nov 11, 2003 6.218 6.228 6.146 6.189 297,044 -0.03(-0.48%)
Nov 10, 2003 6.195 6.228 6.189 6.218 166,368 -0.01(-0.16%)
Nov 07, 2003 6.232 6.242 6.189 6.228 138,842 +0.00(+0.05%)
Nov 06, 2003 6.248 6.265 6.182 6.225 147,009 -0.02(-0.37%)
Nov 05, 2003 6.215 6.321 6.215 6.248 155,479 -0.01(-0.11%)
Nov 04, 2003 6.225 6.275 6.215 6.255 307,135 +0.01(+0.21%)
Nov 03, 2003 6.225 6.242 6.199 6.242 120,009 +0.04(+0.69%)
Oct 31, 2003 6.225 6.228 6.166 6.199 172,116 +0.02(+0.37%)
Oct 30, 2003 6.228 6.228 6.149 6.175 327,898 -0.06(-0.95%)
Oct 29, 2003 6.281 6.327 6.218 6.235 187,240 -0.07(-1.15%)
Oct 28, 2003 6.281 6.311 6.248 6.308 304,908 -0.00(-0.05%)
Oct 27, 2003 6.199 6.311 6.185 6.311 236,243 +0.10(+1.54%)
Oct 24, 2003 6.215 6.248 6.185 6.215 128,255 +0.00(+0.00%)
Oct 23, 2003 6.248 6.278 6.199 6.215 360,566 -0.03(-0.53%)
Oct 22, 2003 6.281 6.324 6.248 6.248 169,696 -0.02(-0.26%)
Oct 21, 2003 6.347 6.347 6.281 6.265 201,760 -0.09(-1.40%)
Oct 20, 2003 6.341 6.380 6.334 6.354 95,284 -0.01(-0.21%)
Oct 17, 2003 6.364 6.364 6.347 6.367 72,899 -0.01(-0.10%)
Oct 16, 2003 6.361 6.380 6.361 6.374 132,490 -0.01(-0.10%)
Oct 15, 2003 6.347 6.380 6.334 6.380 150,941 +0.02(+0.26%)
Oct 14, 2003 6.380 6.407 6.380 6.364 133,700 -0.02(-0.31%)
Oct 13, 2003 6.417 6.420 6.380 6.384 87,721 -0.01(-0.10%)
Oct 10, 2003 6.380 6.413 6.367 6.390 127,045 -0.05(-0.77%)
Oct 09, 2003 6.413 6.443 6.380 6.440 72,899 +0.00(+0.05%)
Oct 08, 2003 6.447 6.466 6.447 6.437 75,924 +0.01(+0.10%)
Oct 07, 2003 6.377 6.480 6.377 6.430 136,120 +0.06(+0.88%)
Oct 06, 2003 6.341 6.374 6.341 6.374 93,166 +0.01(+0.21%)
Oct 03, 2003 6.334 6.374 6.334 6.361 76,227 -0.02(-0.36%)
Oct 02, 2003 6.374 6.413 6.314 6.384 166,066 +0.08(+1.31%)
Oct 01, 2003 6.265 6.314 6.215 6.301 186,635 +0.05(+0.85%)
Sep 30, 2003 6.294 6.294 6.235 6.248 166,973 -0.02(-0.26%)
Sep 29, 2003 6.331 6.331 6.182 6.265 476,117 -0.08(-1.30%)
Sep 26, 2003 6.357 6.387 6.334 6.347 122,205 +0.02(+0.26%)
Sep 25, 2003 6.380 6.380 6.341 6.331 163,041 -0.03(-0.52%)
Sep 24, 2003 6.367 6.397 6.351 6.364 191,173 -0.09(-1.38%)
Sep 23, 2003 6.480 6.480 6.420 6.453 178,770 -0.01(-0.10%)
Sep 22, 2003 6.480 6.480 6.460 6.460 83,789 -0.03(-0.41%)
Sep 19, 2003 6.486 6.506 6.480 6.486 88,024 +0.01(+0.10%)
Sep 18, 2003 6.456 6.456 6.453 6.480 94,074 +0.00(+0.00%)
Sep 17, 2003 6.536 6.542 6.480 6.480 131,280 -0.05(-0.76%)
Sep 16, 2003 6.536 6.546 6.529 6.529 74,714 -0.01(-0.10%)
Sep 15, 2003 6.569 6.572 6.536 6.536 128,557 -0.03(-0.45%)
Sep 12, 2003 6.579 6.582 6.562 6.566 145,497 -0.02(-0.35%)
Sep 11, 2003 6.595 6.595 6.589 6.589 211,137 -0.01(-0.10%)
Sep 10, 2003 6.612 6.612 6.595 6.595 273,752 -0.02(-0.25%)
Sep 09, 2003 6.612 6.615 6.612 6.612 465,530 +0.00(+0.00%)
Sep 08, 2003 6.612 6.615 6.612 6.612 317,613 +0.00(+0.00%)
Sep 05, 2003 6.612 6.615 6.612 6.612 431,651 +0.00(+0.00%)
Sep 04, 2003 6.612 6.615 6.612 6.612 169,696 +0.00(+0.00%)
Sep 03, 2003 6.612 6.615 6.612 6.612 387,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.