Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.781 5.815 5.735 5.752 139,331 +0.01(+0.15%)
Nov 27, 2009 5.680 5.743 5.668 5.743 27,459 +0.06(+1.11%)
Nov 25, 2009 5.659 5.680 5.630 5.680 94,710 +0.07(+1.28%)
Nov 24, 2009 5.550 5.663 5.525 5.609 184,031 +0.05(+0.98%)
Nov 23, 2009 5.584 5.609 5.529 5.554 160,514 +0.01(+0.23%)
Nov 20, 2009 5.634 5.634 5.516 5.541 167,178 -0.06(-1.05%)
Nov 19, 2009 5.605 5.642 5.563 5.600 203,025 -0.05(-0.82%)
Nov 18, 2009 5.739 5.739 5.609 5.647 202,901 -0.04(-0.67%)
Nov 17, 2009 5.739 5.748 5.659 5.685 114,111 -0.03(-0.59%)
Nov 16, 2009 5.777 5.777 5.634 5.718 236,281 +0.13(+2.26%)
Nov 13, 2009 5.533 5.592 5.470 5.592 119,365 +0.06(+1.06%)
Nov 12, 2009 5.655 5.655 5.508 5.533 265,007 -0.13(-2.38%)
Nov 11, 2009 5.743 5.743 5.659 5.668 225,519 -0.08(-1.32%)
Nov 10, 2009 5.811 5.811 5.697 5.743 228,388 -0.01(-0.22%)
Nov 09, 2009 5.722 5.786 5.718 5.756 255,453 +0.01(+0.22%)
Nov 06, 2009 5.735 5.786 5.706 5.743 265,520 +0.04(+0.66%)
Nov 05, 2009 5.693 5.718 5.638 5.706 255,940 +0.09(+1.65%)
Nov 04, 2009 5.596 5.630 5.575 5.613 228,497 +0.04(+0.68%)
Nov 03, 2009 5.550 5.575 5.470 5.575 225,569 +0.06(+1.14%)
Nov 02, 2009 5.558 5.605 5.499 5.512 165,065 -0.05(-0.83%)
Oct 30, 2009 5.546 5.558 5.514 5.558 124,081 +0.02(+0.39%)
Oct 29, 2009 5.546 5.546 5.491 5.537 101,914 +0.05(+0.99%)
Oct 28, 2009 5.541 5.567 5.483 5.483 206,552 -0.08(-1.51%)
Oct 27, 2009 5.550 5.567 5.520 5.567 134,523 +0.02(+0.38%)
Oct 26, 2009 5.533 5.563 5.533 5.546 126,421 +0.03(+0.61%)
Oct 23, 2009 5.505 5.512 5.491 5.512 292,162 +0.06(+1.08%)
Oct 22, 2009 5.436 5.474 5.436 5.453 96,440 -0.00(-0.08%)
Oct 21, 2009 5.445 5.457 5.432 5.457 107,675 +0.01(+0.15%)
Oct 20, 2009 5.419 5.449 5.411 5.449 113,505 +0.04(+0.78%)
Oct 19, 2009 5.356 5.415 5.348 5.407 197,789 +0.07(+1.34%)
Oct 16, 2009 5.281 5.340 5.276 5.335 124,679 +0.08(+1.44%)
Oct 15, 2009 5.251 5.302 5.125 5.260 368,110 -0.02(-0.30%)
Oct 14, 2009 5.516 5.516 5.260 5.276 551,487 -0.21(-3.85%)
Oct 13, 2009 5.386 5.491 5.386 5.487 200,094 +0.07(+1.24%)
Oct 12, 2009 5.436 5.676 5.373 5.419 1,178,095 -0.26(-4.52%)
Oct 09, 2009 5.861 5.865 5.663 5.676 192,820 -0.19(-3.16%)
Oct 08, 2009 5.828 5.861 5.777 5.861 113,835 +0.06(+1.02%)
Oct 07, 2009 5.849 5.849 5.743 5.802 169,933 -0.05(-0.79%)
Oct 06, 2009 5.849 5.899 5.819 5.849 117,041 +0.00(+0.07%)
Oct 05, 2009 5.706 5.844 5.693 5.844 191,893 +0.15(+2.66%)
Oct 02, 2009 5.617 5.706 5.617 5.693 63,436 +0.05(+0.97%)
Oct 01, 2009 5.638 5.676 5.626 5.638 166,075 +0.00(+0.00%)
Sep 30, 2009 5.596 5.655 5.592 5.638 175,468 +0.07(+1.28%)
Sep 29, 2009 5.710 5.710 5.554 5.567 220,179 +0.00(+0.00%)
Sep 28, 2009 5.541 5.617 5.525 5.567 157,669 +0.03(+0.46%)
Sep 25, 2009 5.554 5.630 5.495 5.541 226,066 -0.07(-1.16%)
Sep 24, 2009 5.659 5.659 5.600 5.606 143,547 -0.07(-1.15%)
Sep 23, 2009 5.571 5.680 5.571 5.672 207,664 +0.10(+1.74%)
Sep 22, 2009 5.529 5.575 5.520 5.575 155,324 +0.02(+0.30%)
Sep 21, 2009 5.533 5.575 5.508 5.558 131,260 -0.02(-0.30%)
Sep 18, 2009 5.554 5.596 5.533 5.575 106,919 +0.02(+0.38%)
Sep 17, 2009 5.508 5.554 5.470 5.554 134,176 +0.04(+0.76%)
Sep 16, 2009 5.512 5.546 5.474 5.512 142,378 +0.04(+0.79%)
Sep 15, 2009 5.445 5.520 5.445 5.469 289,289 +0.05(+0.99%)
Sep 14, 2009 5.390 5.415 5.365 5.415 82,599 +0.07(+1.26%)
Sep 11, 2009 5.352 5.373 5.327 5.348 124,839 -0.03(-0.55%)
Sep 10, 2009 5.365 5.428 5.356 5.377 167,639 +0.02(+0.39%)
Sep 09, 2009 5.390 5.456 5.318 5.356 175,965 -0.05(-0.96%)
Sep 08, 2009 5.239 5.419 5.239 5.408 189,145 +0.17(+3.15%)
Sep 04, 2009 5.146 5.255 5.146 5.243 112,371 +0.10(+1.88%)
Sep 03, 2009 5.125 5.146 5.121 5.146 104,290 +0.02(+0.41%)
Sep 02, 2009 5.171 5.171 5.100 5.125 119,094 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.