Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.37 13.37 13.31 13.32 24,840 -0.02(-0.16%)
Nov 27, 2020 13.29 13.35 13.25 13.34 1,839 +0.09(+0.67%)
Nov 25, 2020 13.20 13.26 13.20 13.25 10,421 +0.05(+0.37%)
Nov 24, 2020 13.15 13.20 13.15 13.20 13,265 +0.10(+0.75%)
Nov 23, 2020 13.04 13.11 13.04 13.11 6,049 +0.02(+0.15%)
Nov 20, 2020 13.15 13.15 13.07 13.09 14,610 +0.01(+0.07%)
Nov 19, 2020 13.08 13.12 13.02 13.08 9,509 +0.02(+0.15%)
Nov 18, 2020 12.93 13.06 12.93 13.06 10,394 +0.11(+0.83%)
Nov 17, 2020 12.98 13.02 12.92 12.95 18,245 -0.03(-0.23%)
Nov 16, 2020 12.95 12.98 12.93 12.98 17,079 +0.10(+0.76%)
Nov 13, 2020 12.84 12.88 12.84 12.88 2,247 +0.06(+0.48%)
Nov 12, 2020 12.76 12.84 12.76 12.82 11,638 +0.07(+0.53%)
Nov 11, 2020 12.72 12.75 12.68 12.75 68,387 +0.05(+0.38%)
Nov 10, 2020 12.79 12.80 12.69 12.70 154,941 -0.16(-1.21%)
Nov 09, 2020 12.90 12.95 12.78 12.86 20,098 +0.02(+0.15%)
Nov 06, 2020 12.82 12.90 12.79 12.84 39,494 -0.02(-0.15%)
Nov 05, 2020 12.76 12.86 12.76 12.86 32,042 +0.04(+0.30%)
Nov 04, 2020 12.64 12.83 12.64 12.82 21,678 +0.21(+1.70%)
Nov 03, 2020 12.51 12.64 12.51 12.60 41,997 +0.15(+1.17%)
Nov 02, 2020 12.58 12.58 12.45 12.46 6,089 -0.04(-0.31%)
Oct 30, 2020 12.43 12.50 12.43 12.50 12,309 +0.02(+0.19%)
Oct 29, 2020 12.44 12.50 12.41 12.47 9,002 +0.04(+0.36%)
Oct 28, 2020 12.53 12.53 12.42 12.43 44,862 -0.10(-0.78%)
Oct 27, 2020 12.54 12.54 12.51 12.53 4,607 -0.02(-0.16%)
Oct 26, 2020 12.61 12.61 12.55 12.55 8,675 -0.08(-0.62%)
Oct 23, 2020 12.72 12.76 12.62 12.62 18,772 -0.10(-0.77%)
Oct 22, 2020 12.76 12.78 12.70 12.72 4,089 +0.00(+0.00%)
Oct 21, 2020 12.71 12.78 12.70 12.72 5,315 +0.00(+0.00%)
Oct 20, 2020 12.77 12.78 12.72 12.72 16,273 -0.02(-0.15%)
Oct 19, 2020 12.74 12.80 12.74 12.74 8,235 -0.02(-0.15%)
Oct 16, 2020 12.77 12.77 12.74 12.76 30,979 -0.01(-0.08%)
Oct 15, 2020 12.77 12.78 12.77 12.77 1,181 -0.00(-0.02%)
Oct 14, 2020 12.78 12.82 12.77 12.77 4,614 -0.01(-0.11%)
Oct 13, 2020 12.73 12.80 12.73 12.79 10,859 +0.03(+0.23%)
Oct 12, 2020 12.82 12.82 12.72 12.76 13,899 +0.04(+0.33%)
Oct 09, 2020 12.73 12.73 12.63 12.72 14,110 -0.02(-0.17%)
Oct 08, 2020 12.72 12.74 12.69 12.74 6,073 +0.02(+0.15%)
Oct 07, 2020 12.67 12.72 12.67 12.72 7,003 +0.00(+0.00%)
Oct 06, 2020 12.77 12.78 12.68 12.72 9,823 +0.00(+0.00%)
Oct 05, 2020 12.70 12.73 12.69 12.72 8,308 -0.01(-0.08%)
Oct 02, 2020 12.65 12.77 12.65 12.73 31,824 +0.03(+0.23%)
Oct 01, 2020 12.72 12.82 12.70 12.70 8,054 +0.01(+0.08%)
Sep 30, 2020 12.68 12.72 12.68 12.69 2,996 -0.03(-0.23%)
Sep 29, 2020 12.73 12.78 12.72 12.72 5,570 +0.02(+0.15%)
Sep 28, 2020 12.82 12.82 12.69 12.70 8,169 +0.00(+0.00%)
Sep 25, 2020 12.70 12.70 12.70 12.70 1,029 -0.02(-0.15%)
Sep 24, 2020 12.79 12.79 12.67 12.72 5,415 -0.01(-0.08%)
Sep 23, 2020 12.76 12.77 12.73 12.73 4,661 -0.03(-0.23%)
Sep 22, 2020 12.77 12.79 12.75 12.76 7,159 -0.02(-0.15%)
Sep 21, 2020 12.81 12.81 12.78 12.78 4,854 -0.04(-0.30%)
Sep 18, 2020 12.91 12.91 12.82 12.82 9,372 -0.04(-0.30%)
Sep 17, 2020 12.88 12.89 12.86 12.86 2,650 -0.03(-0.23%)
Sep 16, 2020 12.87 12.93 12.84 12.88 7,604 +0.03(+0.23%)
Sep 15, 2020 12.96 12.96 12.86 12.86 9,889 -0.05(-0.42%)
Sep 14, 2020 12.87 12.99 12.87 12.91 2,957 +0.01(+0.11%)
Sep 11, 2020 12.95 12.99 12.89 12.90 9,406 -0.01(-0.10%)
Sep 10, 2020 12.88 13.01 12.88 12.91 11,781 +0.00(+0.02%)
Sep 09, 2020 12.91 12.91 12.87 12.91 6,449 +0.07(+0.54%)
Sep 08, 2020 12.83 12.88 12.81 12.84 8,604 +0.01(+0.06%)
Sep 04, 2020 12.95 12.95 12.80 12.83 16,745 -0.13(-0.97%)
Sep 03, 2020 12.97 13.02 12.94 12.95 4,108 -0.07(-0.52%)
Sep 02, 2020 12.94 13.02 12.94 13.02 3,693 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.