Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.174 9.201 9.153 9.167 145,097 -0.01(-0.15%)
Nov 29, 2017 9.208 9.208 9.139 9.181 203,157 -0.06(-0.67%)
Nov 28, 2017 9.201 9.243 9.146 9.243 218,648 +0.08(+0.83%)
Nov 27, 2017 9.215 9.215 9.146 9.167 207,700 -0.04(-0.45%)
Nov 24, 2017 9.174 9.222 9.160 9.208 143,993 +0.02(+0.23%)
Nov 22, 2017 9.208 9.214 9.167 9.188 148,172 -0.01(-0.15%)
Nov 21, 2017 9.188 9.215 9.174 9.201 179,195 +0.03(+0.30%)
Nov 20, 2017 9.236 9.236 9.167 9.174 138,846 -0.04(-0.45%)
Nov 17, 2017 9.278 9.305 9.195 9.215 225,548 +0.00(+0.00%)
Nov 16, 2017 9.174 9.222 9.160 9.215 202,716 +0.04(+0.45%)
Nov 15, 2017 9.146 9.215 9.146 9.174 169,684 +0.01(+0.08%)
Nov 14, 2017 9.132 9.195 9.132 9.167 192,581 +0.01(+0.15%)
Nov 13, 2017 9.139 9.195 9.139 9.153 186,410 +0.01(+0.08%)
Nov 10, 2017 9.208 9.229 9.139 9.146 197,653 -0.04(-0.49%)
Nov 09, 2017 9.191 9.225 9.177 9.191 124,609 -0.02(-0.27%)
Nov 08, 2017 9.184 9.232 9.177 9.216 181,231 +0.04(+0.42%)
Nov 07, 2017 9.143 9.184 9.143 9.177 103,002 +0.02(+0.23%)
Nov 06, 2017 9.081 9.170 9.067 9.157 246,968 +0.09(+0.99%)
Nov 03, 2017 9.074 9.081 9.040 9.067 109,557 +0.01(+0.15%)
Nov 02, 2017 9.046 9.074 9.026 9.053 204,064 +0.01(+0.15%)
Nov 01, 2017 9.033 9.040 9.005 9.040 128,839 +0.05(+0.54%)
Oct 31, 2017 8.985 9.012 8.985 8.991 154,791 +0.00(+0.00%)
Oct 30, 2017 9.005 9.033 8.971 8.991 156,835 -0.01(-0.08%)
Oct 27, 2017 9.026 9.029 8.971 8.998 197,048 -0.01(-0.15%)
Oct 26, 2017 9.046 9.098 9.012 9.012 172,404 -0.06(-0.61%)
Oct 25, 2017 9.129 9.136 9.067 9.067 205,092 -0.08(-0.83%)
Oct 24, 2017 9.129 9.164 9.122 9.143 156,150 +0.02(+0.23%)
Oct 23, 2017 9.122 9.164 9.122 9.122 121,686 +0.00(+0.00%)
Oct 20, 2017 9.115 9.143 9.115 9.122 104,132 -0.02(-0.25%)
Oct 19, 2017 9.157 9.212 9.143 9.145 313,208 -0.03(-0.28%)
Oct 18, 2017 9.184 9.198 9.150 9.170 144,488 -0.01(-0.07%)
Oct 17, 2017 9.164 9.219 9.157 9.177 183,675 +0.01(+0.15%)
Oct 16, 2017 9.225 9.225 9.157 9.164 104,549 -0.03(-0.37%)
Oct 13, 2017 9.150 9.225 9.115 9.198 116,163 +0.04(+0.45%)
Oct 12, 2017 9.122 9.177 9.122 9.157 142,500 +0.02(+0.26%)
Oct 11, 2017 9.119 9.146 9.105 9.133 179,105 +0.00(+0.00%)
Oct 10, 2017 9.057 9.133 9.050 9.133 249,734 +0.08(+0.91%)
Oct 09, 2017 9.057 9.085 9.043 9.050 210,548 +0.01(+0.15%)
Oct 06, 2017 9.078 9.105 9.037 9.037 126,033 -0.06(-0.68%)
Oct 05, 2017 9.078 9.119 9.078 9.098 178,862 +0.03(+0.30%)
Oct 04, 2017 9.030 9.091 9.016 9.071 312,146 +0.01(+0.15%)
Oct 03, 2017 9.037 9.064 9.016 9.057 162,859 +0.03(+0.38%)
Oct 02, 2017 9.050 9.057 9.016 9.023 124,820 +0.01(+0.08%)
Sep 29, 2017 9.023 9.064 9.016 9.016 98,421 -0.01(-0.08%)
Sep 28, 2017 9.016 9.050 8.996 9.023 205,662 -0.01(-0.08%)
Sep 27, 2017 9.064 9.064 9.023 9.030 246,184 -0.06(-0.68%)
Sep 26, 2017 9.050 9.098 9.050 9.091 145,026 +0.03(+0.38%)
Sep 25, 2017 9.016 9.071 9.016 9.057 91,361 +0.04(+0.46%)
Sep 22, 2017 9.030 9.064 9.016 9.016 197,827 -0.03(-0.30%)
Sep 21, 2017 9.057 9.085 9.030 9.043 162,378 -0.02(-0.23%)
Sep 20, 2017 9.119 9.127 9.064 9.064 140,968 -0.05(-0.53%)
Sep 19, 2017 9.126 9.139 9.108 9.112 132,689 +0.01(+0.15%)
Sep 18, 2017 9.119 9.119 9.091 9.098 73,955 -0.02(-0.23%)
Sep 15, 2017 9.091 9.119 9.071 9.119 154,272 +0.03(+0.38%)
Sep 14, 2017 9.064 9.098 9.064 9.085 63,408 +0.01(+0.15%)
Sep 13, 2017 9.078 9.119 9.064 9.071 123,690 +0.00(+0.00%)
Sep 12, 2017 9.085 9.119 9.057 9.071 147,942 -0.01(-0.08%)
Sep 11, 2017 9.112 9.112 9.078 9.078 124,375 +0.01(+0.08%)
Sep 08, 2017 9.098 9.126 9.071 9.071 146,095 -0.02(-0.26%)
Sep 07, 2017 9.136 9.170 9.081 9.095 257,170 -0.04(-0.45%)
Sep 06, 2017 9.095 9.162 9.095 9.136 149,866 +0.02(+0.22%)
Sep 05, 2017 9.074 9.129 9.068 9.115 192,671 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.