Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.460 8.534 8.446 8.515 64,013 +0.03(+0.38%)
Nov 27, 2013 8.479 8.506 8.451 8.483 151,026 -0.04(-0.43%)
Nov 26, 2013 8.465 8.520 8.432 8.520 171,981 +0.04(+0.50%)
Nov 25, 2013 8.502 8.594 8.465 8.478 109,790 -0.04(-0.44%)
Nov 22, 2013 8.552 8.559 8.515 8.515 83,504 -0.08(-0.97%)
Nov 21, 2013 8.640 8.640 8.562 8.599 78,702 +0.00(+0.05%)
Nov 20, 2013 8.631 8.677 8.562 8.594 107,340 -0.05(-0.59%)
Nov 19, 2013 8.659 8.691 8.645 8.645 53,847 -0.04(-0.51%)
Nov 18, 2013 8.705 8.705 8.659 8.689 36,139 -0.01(-0.08%)
Nov 15, 2013 8.733 8.733 8.682 8.696 53,639 +0.02(+0.27%)
Nov 14, 2013 8.710 8.714 8.626 8.673 39,719 +0.02(+0.28%)
Nov 12, 2013 8.658 8.717 8.621 8.649 82,217 -0.05(-0.58%)
Nov 11, 2013 8.612 8.699 8.612 8.699 60,250 +0.05(+0.58%)
Nov 08, 2013 8.630 8.649 8.580 8.649 78,655 -0.01(-0.11%)
Nov 07, 2013 8.653 8.727 8.644 8.658 53,547 -0.04(-0.42%)
Nov 06, 2013 8.658 8.736 8.658 8.694 64,127 +0.00(+0.00%)
Nov 05, 2013 8.621 8.699 8.621 8.694 68,909 +0.02(+0.21%)
Nov 04, 2013 8.690 8.690 8.639 8.676 82,241 +0.02(+0.21%)
Nov 01, 2013 8.676 8.701 8.612 8.658 84,299 +0.02(+0.27%)
Oct 31, 2013 8.699 8.699 8.630 8.635 85,894 -0.05(-0.58%)
Oct 30, 2013 8.685 8.690 8.658 8.685 92,801 +0.01(+0.16%)
Oct 29, 2013 8.653 8.676 8.607 8.671 71,329 +0.04(+0.43%)
Oct 28, 2013 8.598 8.635 8.584 8.635 48,231 +0.05(+0.53%)
Oct 25, 2013 8.571 8.607 8.548 8.589 121,787 +0.00(+0.00%)
Oct 24, 2013 8.557 8.598 8.538 8.589 70,959 +0.06(+0.75%)
Oct 23, 2013 8.538 8.607 8.502 8.525 128,357 -0.06(-0.70%)
Oct 22, 2013 8.525 8.598 8.525 8.584 64,816 +0.07(+0.81%)
Oct 21, 2013 8.538 8.552 8.515 8.515 63,450 -0.04(-0.43%)
Oct 18, 2013 8.529 8.561 8.511 8.552 47,203 -0.02(-0.21%)
Oct 17, 2013 8.470 8.575 8.447 8.571 144,660 +0.07(+0.81%)
Oct 16, 2013 8.447 8.538 8.447 8.502 113,021 +0.04(+0.49%)
Oct 15, 2013 8.515 8.515 8.424 8.460 173,768 -0.07(-0.86%)
Oct 14, 2013 8.520 8.560 8.506 8.534 47,186 -0.03(-0.32%)
Oct 11, 2013 8.515 8.593 8.515 8.561 66,484 +0.00(+0.05%)
Oct 10, 2013 8.566 8.566 8.531 8.557 64,038 +0.02(+0.23%)
Oct 09, 2013 8.560 8.560 8.410 8.537 123,393 +0.02(+0.27%)
Oct 08, 2013 8.519 8.547 8.510 8.515 43,695 -0.01(-0.16%)
Oct 07, 2013 8.629 8.629 8.528 8.528 61,195 -0.06(-0.74%)
Oct 04, 2013 8.688 8.688 8.501 8.592 96,206 -0.07(-0.84%)
Oct 03, 2013 8.651 8.665 8.633 8.665 34,736 -0.01(-0.16%)
Oct 02, 2013 8.633 8.702 8.633 8.679 38,562 -0.02(-0.21%)
Oct 01, 2013 8.647 8.715 8.638 8.697 69,872 +0.05(+0.63%)
Sep 27, 2013 8.702 8.702 8.597 8.642 51,800 -0.00(-0.05%)
Sep 26, 2013 8.624 8.683 8.615 8.647 72,124 -0.01(-0.11%)
Sep 25, 2013 8.642 8.656 8.606 8.656 63,965 -0.01(-0.11%)
Sep 24, 2013 8.688 8.697 8.610 8.665 86,045 +0.00(+0.05%)
Sep 23, 2013 8.702 8.752 8.620 8.661 74,832 -0.01(-0.11%)
Sep 20, 2013 8.679 8.747 8.610 8.670 65,221 -0.04(-0.42%)
Sep 19, 2013 8.811 8.825 8.661 8.706 61,761 -0.12(-1.39%)
Sep 18, 2013 8.820 8.829 8.738 8.829 37,878 +0.04(+0.47%)
Sep 17, 2013 8.829 8.893 8.752 8.788 67,984 -0.08(-0.87%)
Sep 16, 2013 8.842 8.870 8.816 8.866 30,160 +0.06(+0.67%)
Sep 13, 2013 8.720 8.852 8.670 8.807 147,182 +0.12(+1.42%)
Sep 12, 2013 8.770 8.770 8.651 8.683 89,685 -0.06(-0.73%)
Sep 11, 2013 8.784 8.788 8.724 8.747 35,815 +0.00(+0.01%)
Sep 10, 2013 8.674 8.746 8.656 8.746 43,525 +0.06(+0.68%)
Sep 09, 2013 8.647 8.692 8.647 8.687 40,363 +0.01(+0.16%)
Sep 06, 2013 8.715 8.742 8.638 8.674 94,369 -0.07(-0.83%)
Sep 05, 2013 8.710 8.787 8.701 8.746 88,867 +0.00(+0.05%)
Sep 04, 2013 8.706 8.742 8.665 8.742 97,959 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.