Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 43.19 43.32 42.88 42.94 1,164 -0.64(-1.47%)
Nov 27, 2009 43.14 43.59 43.14 43.59 211 -0.59(-1.33%)
Nov 25, 2009 44.11 44.17 44.09 44.17 2,434 +0.47(+1.08%)
Nov 24, 2009 44.10 44.10 43.59 43.70 952 -0.49(-1.10%)
Nov 23, 2009 44.15 44.19 44.15 44.19 211 +0.90(+2.08%)
Nov 20, 2009 43.27 43.28 43.27 43.28 740 +0.00(+0.00%)
Nov 19, 2009 43.77 43.77 43.17 43.28 635 -0.91(-2.06%)
Nov 17, 2009 44.19 44.19 44.19 44.19 0 +0.01(+0.02%)
Nov 16, 2009 44.18 44.18 44.18 44.18 106 +0.08(+0.19%)
Nov 13, 2009 44.10 44.10 44.10 44.10 106 +0.43(+0.99%)
Nov 12, 2009 43.80 43.80 43.66 43.66 318 -0.08(-0.17%)
Nov 11, 2009 43.62 43.74 43.55 43.74 1,272 -0.03(-0.07%)
Nov 10, 2009 43.75 43.77 43.42 43.77 1,060 +0.19(+0.43%)
Nov 09, 2009 42.98 43.58 42.98 43.58 636 +1.07(+2.51%)
Nov 05, 2009 42.51 42.51 42.51 42.51 0 +0.81(+1.95%)
Nov 04, 2009 41.72 41.72 41.70 41.70 2,332 -0.33(-0.79%)
Nov 03, 2009 41.53 42.03 41.53 42.03 6,466 +0.74(+1.78%)
Nov 02, 2009 41.65 41.65 41.16 41.30 1,272 +0.01(+0.02%)
Oct 30, 2009 42.54 42.54 41.29 41.29 4,558 -1.22(-2.86%)
Oct 29, 2009 42.40 42.58 42.31 42.50 9,753 +0.86(+2.06%)
Oct 28, 2009 41.88 41.88 41.65 41.65 954 -0.50(-1.19%)
Oct 27, 2009 42.28 42.61 42.15 42.15 530 +0.12(+0.29%)
Oct 26, 2009 42.83 42.83 42.02 42.02 212 -0.26(-0.62%)
Oct 23, 2009 42.29 42.29 42.29 42.29 212 -0.49(-1.15%)
Oct 22, 2009 42.61 42.88 42.46 42.78 954 +0.22(+0.51%)
Oct 21, 2009 42.88 42.88 42.54 42.56 1,696 -0.11(-0.25%)
Oct 20, 2009 42.67 42.67 42.54 42.66 7,420 -0.68(-1.57%)
Oct 19, 2009 43.02 43.38 42.93 43.34 2,544 +0.36(+0.83%)
Oct 16, 2009 43.07 43.09 42.77 42.99 848 -0.54(-1.24%)
Oct 15, 2009 43.37 43.53 43.37 43.53 318 -0.39(-0.89%)
Oct 14, 2009 43.74 43.92 43.67 43.92 1,590 +0.99(+2.30%)
Oct 12, 2009 42.93 42.93 42.93 0 -0.07(-0.17%)
Oct 09, 2009 43.05 43.05 42.80 43.00 954 -0.20(-0.47%)
Oct 07, 2009 43.20 43.20 43.20 43.20 0 -0.47(-1.08%)
Oct 06, 2009 43.49 43.67 43.49 43.67 742 +0.53(+1.22%)
Oct 05, 2009 42.93 43.16 42.89 43.15 3,286 +0.28(+0.66%)
Oct 02, 2009 42.80 43.68 42.47 42.86 636 -1.76(-3.95%)
Sep 30, 2009 44.63 44.63 44.63 44.63 0 +0.48(+1.09%)
Sep 29, 2009 44.51 44.51 44.15 44.15 3,392 -0.46(-1.04%)
Sep 28, 2009 44.61 44.61 44.61 44.61 106 +0.29(+0.64%)
Sep 25, 2009 44.29 44.98 43.75 44.32 1,378 -1.60(-3.48%)
Sep 24, 2009 46.22 46.22 45.82 45.92 848 -0.96(-2.05%)
Sep 23, 2009 46.88 46.88 46.88 46.88 424 +0.46(+0.99%)
Sep 22, 2009 46.42 46.42 46.42 46.42 106 +0.00(+0.00%)
Sep 21, 2009 46.42 46.42 46.42 46.42 424 +0.20(+0.43%)
Sep 18, 2009 46.01 46.22 46.01 46.22 424 -0.06(-0.12%)
Sep 17, 2009 46.28 46.28 46.28 46.28 424 -0.47(-1.01%)
Sep 16, 2009 46.84 46.84 46.58 46.75 954 +0.01(+0.02%)
Sep 15, 2009 46.69 46.75 46.69 46.74 742 +0.97(+2.12%)
Sep 11, 2009 45.77 45.77 45.77 0 +0.59(+1.32%)
Sep 09, 2009 45.17 45.17 45.17 0 -0.03(-0.08%)
Sep 08, 2009 45.28 45.28 45.21 45.21 424 +1.41(+3.22%)
Sep 04, 2009 43.63 43.80 43.63 43.80 954 +0.27(+0.63%)
Sep 03, 2009 43.29 43.62 43.29 43.52 1,378 +0.45(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.