Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.94 -0.05 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.06 10.06 10.01 10.03 52,537 +0.02(+0.16%)
Nov 27, 2019 10.02 10.04 9.992 10.02 82,291 +0.02(+0.24%)
Nov 26, 2019 9.992 10.02 9.992 9.992 110,772 -0.01(-0.08%)
Nov 25, 2019 10.02 10.06 9.968 10.00 175,076 -0.02(-0.16%)
Nov 22, 2019 10.05 10.06 10.01 10.02 129,226 -0.01(-0.08%)
Nov 21, 2019 10.10 10.11 10.02 10.02 109,433 -0.08(-0.79%)
Nov 20, 2019 10.08 10.11 10.07 10.10 76,628 +0.04(+0.40%)
Nov 19, 2019 10.06 10.08 10.05 10.06 48,808 +0.01(+0.08%)
Nov 18, 2019 10.03 10.06 10.02 10.06 50,379 +0.04(+0.40%)
Nov 15, 2019 10.00 10.06 9.992 10.02 104,576 +0.02(+0.16%)
Nov 14, 2019 10.02 10.02 10.00 10.00 159,956 -0.03(-0.32%)
Nov 13, 2019 10.03 10.06 10.02 10.03 139,904 +0.00(+0.00%)
Nov 12, 2019 10.07 10.07 10.02 10.03 118,969 +0.00(+0.02%)
Nov 11, 2019 10.01 10.05 10.01 10.03 76,387 +0.02(+0.16%)
Nov 08, 2019 10.01 10.03 9.998 10.01 107,935 +0.00(+0.01%)
Nov 07, 2019 10.05 10.05 9.982 10.01 61,435 -0.03(-0.25%)
Nov 06, 2019 9.966 10.06 9.966 10.04 64,364 +0.05(+0.48%)
Nov 05, 2019 9.982 10.01 9.966 9.990 88,128 +0.01(+0.08%)
Nov 04, 2019 9.958 9.998 9.958 9.982 79,322 -0.01(-0.08%)
Nov 01, 2019 9.998 10.01 9.974 9.990 112,932 +0.00(+0.00%)
Oct 31, 2019 10.01 10.01 9.950 9.990 145,310 +0.05(+0.48%)
Oct 30, 2019 9.846 9.942 9.846 9.942 106,379 +0.12(+1.22%)
Oct 29, 2019 9.838 9.846 9.814 9.822 112,006 -0.01(-0.08%)
Oct 28, 2019 9.870 9.870 9.822 9.830 78,242 -0.02(-0.16%)
Oct 25, 2019 9.910 9.910 9.846 9.846 60,088 -0.04(-0.40%)
Oct 24, 2019 9.886 9.910 9.862 9.886 81,389 +0.01(+0.08%)
Oct 23, 2019 9.958 9.958 9.862 9.878 164,527 -0.06(-0.56%)
Oct 22, 2019 9.966 9.967 9.918 9.934 143,337 -0.03(-0.26%)
Oct 21, 2019 9.966 9.974 9.926 9.960 84,400 -0.01(-0.14%)
Oct 18, 2019 9.974 9.982 9.950 9.974 45,847 +0.01(+0.08%)
Oct 17, 2019 10.01 10.01 9.950 9.966 51,813 -0.02(-0.24%)
Oct 16, 2019 9.982 10.01 9.966 9.990 36,601 +0.00(+0.00%)
Oct 15, 2019 10.04 10.05 9.966 9.990 115,946 -0.05(-0.53%)
Oct 14, 2019 10.07 10.07 10.02 10.04 75,562 +0.01(+0.08%)
Oct 11, 2019 10.12 10.12 10.01 10.04 126,982 -0.06(-0.55%)
Oct 10, 2019 10.08 10.12 10.02 10.09 108,138 -0.01(-0.08%)
Oct 09, 2019 10.17 10.17 10.08 10.10 115,930 -0.02(-0.16%)
Oct 08, 2019 10.11 10.14 10.11 10.12 47,919 +0.02(+0.16%)
Oct 07, 2019 10.11 10.12 10.10 10.10 108,739 -0.03(-0.31%)
Oct 04, 2019 10.21 10.23 10.12 10.13 180,758 -0.08(-0.82%)
Oct 03, 2019 10.20 10.23 10.19 10.22 71,308 +0.02(+0.20%)
Oct 02, 2019 10.22 10.22 10.17 10.20 65,494 +0.02(+0.16%)
Oct 01, 2019 10.19 10.26 10.17 10.18 133,522 -0.05(-0.47%)
Sep 30, 2019 10.24 10.24 10.20 10.23 84,365 +0.03(+0.31%)
Sep 27, 2019 10.21 10.24 10.17 10.20 74,835 -0.01(-0.08%)
Sep 26, 2019 10.17 10.23 10.16 10.20 90,378 +0.07(+0.71%)
Sep 25, 2019 10.18 10.18 10.10 10.13 85,255 -0.06(-0.55%)
Sep 24, 2019 10.24 10.25 10.16 10.19 104,268 -0.02(-0.16%)
Sep 23, 2019 10.18 10.22 10.18 10.20 131,259 +0.04(+0.39%)
Sep 20, 2019 10.15 10.16 10.11 10.16 90,128 +0.02(+0.24%)
Sep 19, 2019 10.23 10.24 9.972 10.14 189,046 -0.02(-0.16%)
Sep 18, 2019 10.12 10.18 10.07 10.16 132,284 +0.07(+0.70%)
Sep 17, 2019 10.01 10.12 9.980 10.08 100,608 +0.08(+0.79%)
Sep 16, 2019 10.02 10.02 9.926 10.01 236,569 +0.07(+0.72%)
Sep 13, 2019 10.25 10.25 9.894 9.934 528,748 -0.33(-3.18%)
Sep 12, 2019 10.51 10.51 10.22 10.26 304,012 -0.23(-2.20%)
Sep 11, 2019 10.56 10.56 10.45 10.49 118,788 -0.07(-0.68%)
Sep 10, 2019 10.61 10.63 10.54 10.56 109,162 -0.05(-0.45%)
Sep 09, 2019 10.70 10.70 10.59 10.61 109,665 -0.10(-0.89%)
Sep 06, 2019 10.66 10.74 10.66 10.70 76,757 -0.02(-0.22%)
Sep 05, 2019 10.70 10.73 10.59 10.73 163,791 +0.02(+0.22%)
Sep 04, 2019 10.72 10.77 10.69 10.70 119,075 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.