Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.216 7.245 7.141 7.170 83,422 -0.01(-0.08%)
Nov 29, 2010 7.210 7.245 7.175 7.175 66,656 -0.01(-0.16%)
Nov 26, 2010 7.158 7.210 7.158 7.187 24,597 +0.02(+0.24%)
Nov 24, 2010 7.141 7.170 7.170 7.170 96,195 +0.03(+0.49%)
Nov 23, 2010 7.112 7.146 7.083 7.135 90,101 +0.05(+0.65%)
Nov 22, 2010 6.938 7.089 6.938 7.089 94,524 +0.10(+1.49%)
Nov 19, 2010 6.857 7.008 6.857 6.985 95,283 +0.09(+1.26%)
Nov 18, 2010 6.990 6.990 6.707 6.898 268,244 -0.08(-1.16%)
Nov 17, 2010 6.915 7.008 6.823 6.979 101,266 +0.03(+0.50%)
Nov 16, 2010 6.719 7.034 6.505 6.944 333,093 +0.12(+1.80%)
Nov 15, 2010 7.198 7.198 6.782 6.821 233,513 -0.34(-4.70%)
Nov 12, 2010 7.054 7.227 7.013 7.158 170,167 +0.10(+1.48%)
Nov 11, 2010 7.198 7.198 7.008 7.054 176,250 -0.17(-2.32%)
Nov 10, 2010 7.372 7.378 7.112 7.222 201,046 -0.14(-1.96%)
Nov 09, 2010 7.470 7.470 7.331 7.366 148,065 -0.08(-1.09%)
Nov 08, 2010 7.511 7.551 7.441 7.447 126,408 -0.06(-0.85%)
Nov 05, 2010 7.563 7.580 7.511 7.511 54,241 -0.08(-0.99%)
Nov 04, 2010 7.534 7.586 7.527 7.586 45,824 +0.09(+1.23%)
Nov 03, 2010 7.516 7.551 7.493 7.493 66,063 -0.05(-0.61%)
Nov 02, 2010 7.522 7.540 7.522 7.540 51,289 -0.02(-0.23%)
Nov 01, 2010 7.569 7.586 7.534 7.557 53,783 +0.03(+0.38%)
Oct 29, 2010 7.545 7.569 7.511 7.528 49,848 +0.01(+0.08%)
Oct 28, 2010 7.563 7.563 7.501 7.522 67,152 +0.00(+0.00%)
Oct 27, 2010 7.545 7.569 7.522 7.522 50,806 -0.13(-1.74%)
Oct 25, 2010 7.667 7.696 7.644 7.655 66,716 -0.04(-0.53%)
Oct 22, 2010 7.644 7.725 7.632 7.696 62,578 +0.04(+0.53%)
Oct 21, 2010 7.690 7.754 7.649 7.655 202,985 -0.09(-1.19%)
Oct 20, 2010 7.661 7.748 7.661 7.748 57,322 +0.09(+1.13%)
Oct 19, 2010 7.759 7.759 7.661 7.661 79,961 -0.04(-0.55%)
Oct 18, 2010 7.725 7.754 7.667 7.704 104,422 +0.01(+0.10%)
Oct 15, 2010 7.754 7.754 7.696 7.696 81,756 -0.05(-0.66%)
Oct 14, 2010 7.794 7.794 7.713 7.747 66,142 +0.01(+0.19%)
Oct 13, 2010 7.719 7.777 7.701 7.732 58,499 +0.02(+0.21%)
Oct 12, 2010 7.690 7.765 7.690 7.716 59,637 +0.00(+0.04%)
Oct 11, 2010 7.754 7.754 7.701 7.713 15,887 +0.00(+0.00%)
Oct 08, 2010 7.713 7.742 7.690 7.713 25,337 -0.01(-0.15%)
Oct 07, 2010 7.673 7.771 7.661 7.725 41,548 +0.05(+0.60%)
Oct 06, 2010 7.736 7.736 7.661 7.678 58,939 -0.03(-0.45%)
Oct 05, 2010 7.736 7.754 7.690 7.713 65,551 -0.03(-0.45%)
Oct 04, 2010 7.771 7.771 7.748 7.748 26,171 -0.03(-0.45%)
Oct 01, 2010 7.782 7.788 7.756 7.782 22,023 +0.03(+0.45%)
Sep 30, 2010 7.730 7.777 7.719 7.748 23,011 +0.04(+0.53%)
Sep 29, 2010 7.678 7.748 7.673 7.707 64,004 +0.01(+0.15%)
Sep 28, 2010 7.782 7.782 7.649 7.696 115,633 -0.05(-0.67%)
Sep 27, 2010 7.788 7.806 7.736 7.748 50,194 +0.01(+0.15%)
Sep 24, 2010 7.800 7.806 7.736 7.736 25,690 -0.04(-0.52%)
Sep 23, 2010 7.748 7.777 7.730 7.777 44,450 +0.03(+0.45%)
Sep 22, 2010 7.678 7.748 7.661 7.742 57,977 +0.08(+1.06%)
Sep 21, 2010 7.678 7.690 7.632 7.661 53,226 -0.00(-0.00%)
Sep 20, 2010 7.574 7.678 7.557 7.661 149,355 +0.12(+1.53%)
Sep 17, 2010 7.545 7.586 7.493 7.545 292,464 +0.03(+0.38%)
Sep 15, 2010 7.713 7.713 7.488 7.516 190,377 -0.21(-2.77%)
Sep 14, 2010 7.817 7.817 7.713 7.730 44,279 -0.05(-0.59%)
Sep 13, 2010 7.927 7.962 7.777 7.777 66,749 -0.16(-2.04%)
Sep 10, 2010 7.962 7.996 7.939 7.939 60,108 -0.00(-0.00%)
Sep 09, 2010 7.956 7.991 7.921 7.939 38,881 -0.05(-0.65%)
Sep 08, 2010 7.933 8.014 7.910 7.991 51,221 +0.05(+0.66%)
Sep 07, 2010 7.950 7.967 7.892 7.939 45,519 +0.01(+0.07%)
Sep 03, 2010 7.933 8.019 7.892 7.933 54,170 -0.03(-0.36%)
Sep 02, 2010 7.898 7.967 7.875 7.962 60,452 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.