Indicators

First American Corp (NY: FAF )

64.99 -1.18 (-1.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	66.02	66.02	64.61	64.99	1,696,744	-1.72(-2.58%)
Sep 19, 2024	67.79	67.79	66.53	66.71	837,461	-0.31(-0.46%)
Sep 18, 2024	66.96	67.88	66.35	67.02	816,893	+0.29(+0.43%)
Sep 17, 2024	67.14	67.14	66.49	66.73	734,467	-0.07(-0.10%)
Sep 16, 2024	66.55	67.13	66.08	66.80	515,582	+0.52(+0.78%)
Sep 13, 2024	65.56	66.59	65.20	66.28	513,822	+1.33(+2.05%)
Sep 12, 2024	64.44	65.03	64.05	64.95	540,684	+0.51(+0.79%)
Sep 11, 2024	64.49	64.82	63.87	64.44	855,785	-0.56(-0.86%)
Sep 10, 2024	65.22	65.55	64.31	65.00	734,371	-0.10(-0.15%)
Sep 09, 2024	65.02	65.78	64.42	65.10	1,008,531	+0.08(+0.12%)
Sep 06, 2024	65.33	65.93	64.74	65.02	609,528	-0.23(-0.35%)
Sep 05, 2024	65.85	65.85	65.06	65.25	766,455	-0.14(-0.21%)
Sep 04, 2024	64.99	66.11	64.28	65.39	1,088,781	+1.66(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.