Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11970 11970 11924 11950 0 -15.90(-0.13%)
Nov 29, 2017 11962 11981 11957 11966 0 +2.10(+0.02%)
Nov 28, 2017 11951 11979 11956 11964 0 +12.30(+0.10%)
Nov 27, 2017 11954 11953 11920 11952 0 +3.30(+0.03%)
Nov 24, 2017 11961 11957 11940 11948 0 -11.30(-0.09%)
Nov 23, 2017 11970 11965 11958 11960 0 -5.60(-0.05%)
Nov 22, 2017 12018 12014 11963 11965 0 -57.60(-0.48%)
Nov 21, 2017 12031 12029 12013 12023 0 -14.10(-0.12%)
Nov 20, 2017 12030 12038 12017 12037 0 +22.70(+0.19%)
Nov 17, 2017 12030 12041 12008 12014 0 -19.20(-0.16%)
Nov 16, 2017 12028 12036 12019 12034 0 +5.70(+0.05%)
Nov 15, 2017 12030 12039 12000 12028 0 +0.00(+0.00%)
Nov 14, 2017 12066 12049 12021 12028 0 -34.50(-0.29%)
Nov 13, 2017 12060 12071 12054 12062 0 +20.40(+0.17%)
Nov 10, 2017 12045 12046 12026 12042 0 -4.10(-0.03%)
Nov 09, 2017 12069 12072 12038 12046 0 -19.80(-0.16%)
Nov 08, 2017 12062 12074 12063 12066 0 -4.90(-0.04%)
Nov 07, 2017 12052 12093 12067 12071 0 +19.60(+0.16%)
Nov 06, 2017 12082 12082 12051 12051 0 -30.80(-0.25%)
Nov 03, 2017 12061 12092 12054 12082 0 +24.50(+0.20%)
Nov 02, 2017 12045 12064 12032 12057 0 +8.50(+0.07%)
Nov 01, 2017 12033 12052 12042 12049 0 +15.90(+0.13%)
Oct 31, 2017 12032 12048 12028 12033 0 +6.60(+0.05%)
Oct 30, 2017 12068 12058 12026 12026 0 -34.00(-0.28%)
Oct 27, 2017 12064 12092 12059 12060 0 +1.00(+0.01%)
Oct 26, 2017 11993 12061 12003 12059 0 +57.90(+0.48%)
Oct 25, 2017 12012 12014 11993 12002 0 -9.40(-0.08%)
Oct 24, 2017 11985 12017 11994 12011 0 +23.90(+0.20%)
Oct 23, 2017 11994 12002 11983 11987 0 +6.00(+0.05%)
Oct 20, 2017 11946 11990 11968 11981 0 +39.50(+0.33%)
Oct 19, 2017 11963 11956 11933 11942 0 -18.80(-0.16%)
Oct 18, 2017 11957 11981 11958 11960 0 +3.00(+0.03%)
Oct 17, 2017 11942 11976 11954 11957 0 +16.50(+0.14%)
Oct 16, 2017 11922 11947 11920 11941 0 +26.20(+0.22%)
Oct 13, 2017 11938 11920 11895 11915 0 -26.20(-0.22%)
Oct 12, 2017 11950 11965 11928 11941 0 -6.10(-0.05%)
Oct 11, 2017 11965 11964 11945 11947 0 -17.30(-0.14%)
Oct 10, 2017 12001 11977 11952 11964 0 -31.60(-0.26%)
Oct 09, 2017 12002 12005 11990 11996 0 -12.60(-0.10%)
Oct 06, 2017 12002 12044 12005 12008 0 +4.60(+0.04%)
Oct 05, 2017 11955 12006 11981 12004 0 +51.70(+0.43%)
Oct 04, 2017 11966 11961 11944 11952 0 -12.90(-0.11%)
Oct 03, 2017 11958 11981 11958 11965 0 +2.30(+0.02%)
Oct 02, 2017 11922 11971 11948 11963 0 +40.40(+0.34%)
Sep 29, 2017 11917 11940 11910 11922 0 +7.20(+0.06%)
Sep 28, 2017 11938 11937 11910 11915 0 -18.40(-0.15%)
Sep 27, 2017 11902 11954 11914 11934 0 +31.90(+0.27%)
Sep 26, 2017 11863 11923 11891 11902 0 +34.90(+0.29%)
Sep 25, 2017 11852 11874 11850 11867 0 +25.60(+0.22%)
Sep 22, 2017 11847 11850 11817 11841 0 -5.80(-0.05%)
Sep 21, 2017 11841 11867 11838 11847 0 +3.70(+0.03%)
Sep 20, 2017 11813 11865 11761 11843 0 +34.30(+0.29%)
Sep 19, 2017 11829 11831 11804 11809 0 -24.40(-0.21%)
Sep 18, 2017 11804 11849 11809 11833 0 +34.40(+0.29%)
Sep 15, 2017 11820 11808 11783 11799 0 -34.00(-0.29%)
Sep 14, 2017 11867 11862 11829 11833 0 -39.20(-0.33%)
Sep 13, 2017 11826 11880 11819 11872 0 +43.60(+0.37%)
Sep 12, 2017 11828 11839 11817 11828 0 -8.60(-0.07%)
Sep 11, 2017 11795 11839 11805 11837 0 +57.10(+0.48%)
Sep 08, 2017 11813 11789 11761 11780 0 -32.00(-0.27%)
Sep 07, 2017 11860 11837 11803 11812 0 -57.10(-0.48%)
Sep 06, 2017 11853 11872 11842 11869 0 +5.10(+0.04%)
Sep 05, 2017 11907 11879 11851 11864 0 -43.90(-0.37%)
Sep 04, 2017 11905 11911 11895 11908 0 -8.20(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.