Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

41.43 -0.55 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 31.67 31.68 31.55 31.60 11,717 -0.24(-0.76%)
Nov 29, 2018 31.71 31.88 31.71 31.84 21,548 -0.08(-0.24%)
Nov 28, 2018 31.59 31.94 31.52 31.91 20,917 +0.33(+1.04%)
Nov 27, 2018 31.52 31.59 31.40 31.59 37,717 -0.14(-0.45%)
Nov 26, 2018 31.65 31.73 31.65 31.73 10,965 +0.34(+1.08%)
Nov 23, 2018 31.37 31.45 31.37 31.39 3,459 +0.05(+0.17%)
Nov 21, 2018 31.34 31.34 31.34 0 +0.28(+0.89%)
Nov 20, 2018 31.19 31.31 31.06 31.06 11,921 -0.53(-1.67%)
Nov 19, 2018 31.83 31.83 31.51 31.59 10,503 -0.20(-0.62%)
Nov 16, 2018 31.70 31.84 31.57 31.78 12,499 -0.05(-0.17%)
Nov 15, 2018 31.63 31.84 31.43 31.84 21,962 -0.17(-0.53%)
Nov 14, 2018 32.20 32.29 31.85 32.01 15,725 +0.18(+0.56%)
Nov 13, 2018 31.73 31.98 31.72 31.83 20,873 +0.18(+0.57%)
Nov 12, 2018 31.91 31.91 31.57 31.65 19,795 -0.39(-1.20%)
Nov 09, 2018 32.11 32.11 31.92 32.03 16,628 -0.15(-0.47%)
Nov 08, 2018 32.35 32.39 32.19 32.19 9,700 -0.36(-1.10%)
Nov 07, 2018 32.45 32.55 32.34 32.54 90,094 +0.56(+1.76%)
Nov 06, 2018 31.91 31.98 31.91 31.98 11,879 +0.10(+0.31%)
Nov 05, 2018 31.92 31.94 31.80 31.88 19,244 -0.13(-0.39%)
Nov 02, 2018 32.18 32.28 31.89 32.01 9,039 +0.07(+0.22%)
Nov 01, 2018 31.84 31.94 31.81 31.94 13,010 +0.27(+0.85%)
Oct 31, 2018 31.56 31.73 31.56 31.67 15,558 +0.29(+0.92%)
Oct 30, 2018 31.13 31.38 31.08 31.38 24,730 +0.28(+0.89%)
Oct 29, 2018 31.49 31.50 31.01 31.10 8,920 -0.17(-0.54%)
Oct 26, 2018 31.14 31.38 30.88 31.27 20,087 -0.13(-0.43%)
Oct 25, 2018 31.25 31.57 31.25 31.41 12,675 +0.19(+0.60%)
Oct 24, 2018 31.70 31.72 31.21 31.22 25,373 -0.67(-2.12%)
Oct 23, 2018 31.62 31.92 31.52 31.89 17,367 -0.14(-0.44%)
Oct 22, 2018 32.40 32.40 32.00 32.03 5,527 -0.21(-0.64%)
Oct 19, 2018 31.90 32.29 31.86 32.24 24,551 +0.25(+0.78%)
Oct 18, 2018 32.37 32.37 31.96 31.99 25,122 -0.30(-0.94%)
Oct 17, 2018 32.44 32.44 32.23 32.29 18,839 -0.37(-1.14%)
Oct 16, 2018 32.60 32.68 32.54 32.67 15,106 +0.51(+1.60%)
Oct 15, 2018 32.19 32.28 32.01 32.15 32,623 -0.03(-0.11%)
Oct 12, 2018 32.37 32.37 31.91 32.19 49,550 -0.00(-0.01%)
Oct 11, 2018 32.48 32.77 31.99 32.19 26,161 -0.28(-0.85%)
Oct 10, 2018 32.81 32.85 32.44 32.46 39,353 -0.46(-1.39%)
Oct 09, 2018 32.72 32.98 32.54 32.92 40,587 -0.11(-0.33%)
Oct 08, 2018 32.96 33.08 32.76 33.03 24,296 -0.30(-0.91%)
Oct 05, 2018 33.35 33.37 33.18 33.33 44,081 -0.13(-0.37%)
Oct 04, 2018 33.62 33.62 33.39 33.46 15,856 -0.50(-1.46%)
Oct 03, 2018 34.13 34.15 33.93 33.96 22,336 +0.07(+0.22%)
Oct 02, 2018 33.96 34.07 33.88 33.88 41,199 -0.37(-1.09%)
Oct 01, 2018 34.38 34.41 34.22 34.26 11,433 +0.03(+0.08%)
Sep 28, 2018 34.26 34.27 34.16 34.23 22,766 -0.12(-0.34%)
Sep 27, 2018 34.34 34.41 34.32 34.35 8,423 -0.06(-0.18%)
Sep 26, 2018 34.29 34.49 34.29 34.41 12,350 +0.10(+0.29%)
Sep 25, 2018 34.37 34.37 34.18 34.31 9,804 +0.19(+0.56%)
Sep 24, 2018 34.18 34.20 34.06 34.12 11,266 -0.09(-0.27%)
Sep 21, 2018 34.22 34.28 34.16 34.21 16,499 -0.21(-0.62%)
Sep 20, 2018 34.21 34.43 34.18 34.43 15,688 +0.32(+0.94%)
Sep 19, 2018 34.13 34.13 34.03 34.11 16,001 -0.10(-0.28%)
Sep 18, 2018 34.02 34.21 34.02 34.20 9,636 +0.14(+0.42%)
Sep 17, 2018 34.15 34.16 34.03 34.06 10,201 +0.04(+0.10%)
Sep 14, 2018 34.12 34.25 34.02 34.02 26,938 -0.10(-0.29%)
Sep 13, 2018 34.06 34.18 34.05 34.12 6,093 +0.19(+0.57%)
Sep 12, 2018 33.82 34.06 33.68 33.93 9,034 +0.15(+0.45%)
Sep 11, 2018 33.70 33.81 33.65 33.77 10,640 +0.09(+0.25%)
Sep 10, 2018 33.70 33.75 33.66 33.69 8,750 +0.11(+0.33%)
Sep 07, 2018 33.56 33.63 33.28 33.58 9,203 -0.24(-0.71%)
Sep 06, 2018 33.89 33.89 33.50 33.82 55,197 -0.07(-0.21%)
Sep 05, 2018 33.94 34.02 33.72 33.89 7,715 -0.22(-0.64%)
Sep 04, 2018 34.05 34.21 34.01 34.11 4,665 -0.34(-0.97%)
Aug 31, 2018 34.44 34.44 34.44 0 -0.09(-0.27%)
Aug 30, 2018 34.80 34.80 34.52 34.53 3,194 -0.44(-1.27%)
Aug 29, 2018 34.91 34.98 34.69 34.98 18,410 +0.27(+0.79%)
Aug 28, 2018 34.64 34.82 34.62 34.70 9,074 +0.11(+0.32%)
Aug 27, 2018 34.55 34.70 34.53 34.59 7,713 +0.27(+0.78%)
Aug 24, 2018 34.34 34.34 34.27 34.33 7,969 +0.12(+0.36%)
Aug 23, 2018 34.34 34.35 34.17 34.20 8,174 -0.28(-0.80%)
Aug 22, 2018 34.51 34.51 34.19 34.48 11,861 +0.15(+0.44%)
Aug 21, 2018 34.26 34.33 34.19 34.33 6,667 +0.33(+0.96%)
Aug 20, 2018 34.04 34.07 34.00 34.00 4,645 +0.03(+0.08%)
Aug 17, 2018 33.56 33.97 33.56 33.97 8,418 +0.43(+1.29%)
Aug 16, 2018 33.59 33.74 33.54 33.54 18,235 +0.11(+0.33%)
Aug 15, 2018 33.42 33.43 33.16 33.43 8,258 -0.37(-1.08%)
Aug 14, 2018 33.85 33.85 33.71 33.79 4,591 +0.03(+0.08%)
Aug 13, 2018 33.93 33.94 33.64 33.77 12,893 +0.04(+0.10%)
Aug 10, 2018 33.90 33.98 33.70 33.73 8,754 -0.70(-2.04%)
Aug 09, 2018 34.58 34.58 34.39 34.43 5,071 -0.13(-0.39%)
Aug 08, 2018 34.41 34.57 34.41 34.57 12,158 -0.05(-0.15%)
Aug 07, 2018 34.62 34.72 34.55 34.62 33,294 +0.10(+0.30%)
Aug 06, 2018 34.50 34.58 34.40 34.52 8,062 -0.12(-0.33%)
Aug 03, 2018 34.56 34.63 34.51 34.63 7,744 +0.04(+0.11%)
Aug 02, 2018 34.43 34.61 34.43 34.60 15,905 -0.10(-0.28%)
Aug 01, 2018 34.84 34.84 34.64 34.69 4,513 -0.20(-0.56%)
Jul 31, 2018 34.91 34.97 34.86 34.89 4,129 +0.01(+0.02%)
Jul 30, 2018 34.94 34.99 34.86 34.88 6,056 +0.04(+0.10%)
Jul 27, 2018 34.92 34.92 34.84 34.84 5,050 +0.08(+0.24%)
Jul 26, 2018 34.91 34.91 34.76 34.76 5,552 +0.10(+0.30%)
Jul 25, 2018 34.57 34.66 34.47 34.66 4,588 +0.07(+0.21%)
Jul 24, 2018 34.73 34.75 34.57 34.59 12,713 +0.02(+0.05%)
Jul 23, 2018 34.54 34.57 34.48 34.57 7,803 +0.04(+0.10%)
Jul 20, 2018 34.40 34.60 34.18 34.53 4,806 +0.24(+0.70%)
Jul 19, 2018 34.32 34.48 34.14 34.29 23,343 -0.30(-0.86%)
Jul 18, 2018 34.61 34.64 34.49 34.59 6,007 -0.01(-0.04%)
Jul 17, 2018 34.55 34.71 34.55 34.60 7,973 -0.14(-0.41%)
Jul 16, 2018 34.65 34.75 34.63 34.75 5,819 +0.03(+0.08%)
Jul 13, 2018 34.61 34.72 34.57 34.72 12,142 +0.10(+0.28%)
Jul 12, 2018 34.55 34.65 34.42 34.62 10,723 +0.48(+1.40%)
Jul 11, 2018 34.29 34.29 34.13 34.14 11,912 -0.38(-1.10%)
Jul 10, 2018 34.52 34.59 34.51 34.52 17,942 +0.02(+0.05%)
Jul 09, 2018 34.23 34.59 34.23 34.51 9,639 +0.08(+0.23%)
Jul 06, 2018 34.25 34.51 34.25 34.43 7,399 +0.22(+0.65%)
Jul 05, 2018 34.05 34.21 34.00 34.20 32,924 +0.45(+1.32%)
Jul 03, 2018 33.76 33.76 33.76 0 +0.19(+0.57%)
Jul 02, 2018 33.48 33.62 33.48 33.56 37,715 -0.36(-1.07%)
Jun 29, 2018 34.05 33.87 33.93 115,533 +0.33(+0.98%)
Jun 28, 2018 33.64 33.69 33.52 33.60 7,101 +0.01(+0.03%)
Jun 27, 2018 33.88 33.88 33.59 33.59 8,230 -0.22(-0.66%)
Jun 26, 2018 33.85 33.96 33.79 33.81 12,796 -0.01(-0.03%)
Jun 25, 2018 34.08 34.08 33.82 33.82 6,520 -0.41(-1.20%)
Jun 22, 2018 34.31 34.31 34.14 34.23 10,149 +0.42(+1.24%)
Jun 21, 2018 33.98 33.98 33.80 33.81 12,262 -0.20(-0.58%)
Jun 20, 2018 34.01 34.16 33.92 34.01 12,329 +0.12(+0.34%)
Jun 19, 2018 33.68 33.91 33.68 33.89 10,247 -0.27(-0.78%)
Jun 18, 2018 34.09 34.20 34.08 34.16 6,812 -0.37(-1.08%)
Jun 15, 2018 34.53 34.30 34.53 10,199 -0.08(-0.23%)
Jun 14, 2018 34.71 34.74 34.60 34.61 9,283 -0.01(-0.03%)
Jun 13, 2018 34.58 34.73 34.57 34.62 14,224 +0.18(+0.51%)
Jun 12, 2018 34.41 34.57 34.41 34.44 22,610 -0.21(-0.60%)
Jun 11, 2018 34.51 34.73 34.51 34.65 8,088 +0.29(+0.83%)
Jun 08, 2018 34.39 34.40 34.27 34.36 4,641 -0.01(-0.02%)
Jun 07, 2018 34.53 34.53 34.28 34.37 5,865 -0.20(-0.57%)
Jun 06, 2018 34.58 34.37 34.57 8,005 +0.22(+0.64%)
Jun 05, 2018 34.48 34.48 34.26 34.35 16,208 +0.03(+0.10%)
Jun 04, 2018 34.54 34.54 34.31 34.31 8,840 +0.02(+0.06%)
Jun 01, 2018 34.25 34.29 34.14 34.29 11,416 +0.26(+0.75%)
May 31, 2018 34.08 34.12 33.93 34.04 6,704 -0.17(-0.49%)
May 30, 2018 33.99 34.26 33.99 34.21 7,999 +0.55(+1.62%)
May 29, 2018 33.96 33.96 33.63 33.66 8,619 -0.49(-1.44%)
May 25, 2018 34.15 34.15 34.15 0 -0.12(-0.34%)
May 24, 2018 34.42 34.42 34.18 34.27 13,796 -0.03(-0.10%)
May 23, 2018 34.20 34.30 34.10 34.30 12,862 -0.20(-0.59%)
May 22, 2018 34.58 34.69 34.51 34.51 7,615 -0.08(-0.22%)
May 21, 2018 34.59 34.62 34.55 34.58 5,223 +0.16(+0.48%)
May 18, 2018 34.46 34.46 34.36 34.42 5,694 +0.03(+0.08%)
May 17, 2018 34.36 34.47 34.32 34.39 14,841 +0.08(+0.23%)
May 16, 2018 34.25 34.46 34.18 34.31 15,972 +0.09(+0.26%)
May 15, 2018 34.26 34.36 34.22 34.22 15,008 -0.31(-0.89%)
May 14, 2018 34.51 34.65 34.51 34.53 14,484 +0.12(+0.36%)
May 11, 2018 34.41 34.43 34.36 34.41 14,062 +0.10(+0.28%)
May 10, 2018 34.23 34.33 34.20 34.31 7,675 +0.12(+0.36%)
May 09, 2018 34.05 34.21 34.02 34.19 11,079 +0.10(+0.28%)
May 08, 2018 33.84 34.09 33.84 34.09 10,494 +0.11(+0.34%)
May 07, 2018 33.97 34.03 33.91 33.98 8,380 +0.11(+0.31%)
May 04, 2018 33.76 33.92 33.76 33.87 3,764 -0.05(-0.16%)
May 03, 2018 33.88 33.95 33.62 33.92 7,422 +0.16(+0.47%)
May 02, 2018 34.00 34.00 33.76 33.76 8,308 -0.02(-0.05%)
May 01, 2018 33.87 33.87 33.69 33.78 8,089 -0.20(-0.58%)
Apr 30, 2018 34.03 34.11 33.98 33.98 7,809 -0.03(-0.09%)
Apr 27, 2018 34.02 34.11 33.91 34.01 12,539 +0.04(+0.11%)
Apr 26, 2018 33.95 33.98 33.84 33.98 8,152 +0.35(+1.05%)
Apr 25, 2018 33.50 33.68 33.49 33.62 9,509 -0.04(-0.10%)
Apr 24, 2018 34.08 34.08 33.65 33.66 15,678 -0.18(-0.52%)
Apr 23, 2018 34.00 34.00 33.79 33.84 11,798 -0.25(-0.75%)
Apr 20, 2018 34.21 34.21 34.09 34.09 9,698 -0.23(-0.67%)
Apr 19, 2018 34.41 34.44 34.20 34.32 40,002 -0.10(-0.28%)
Apr 18, 2018 34.36 34.48 34.36 34.42 10,359 +0.05(+0.16%)
Apr 17, 2018 34.18 34.36 34.18 34.36 14,061 +0.27(+0.78%)
Apr 16, 2018 34.09 34.14 34.03 34.10 7,059 +0.11(+0.32%)
Apr 13, 2018 34.10 34.10 33.97 33.99 4,414 -0.04(-0.12%)
Apr 12, 2018 33.99 34.12 33.99 34.03 15,871 +0.05(+0.16%)
Apr 11, 2018 33.98 34.13 33.90 33.98 9,752 -0.12(-0.35%)
Apr 10, 2018 34.08 34.13 34.01 34.10 6,585 +0.15(+0.43%)
Apr 09, 2018 33.90 34.00 33.86 33.95 8,695 +0.42(+1.26%)
Apr 06, 2018 33.69 33.73 33.46 33.53 10,371 -0.11(-0.31%)
Apr 05, 2018 33.47 33.63 33.47 33.63 19,797 +0.19(+0.55%)
Apr 04, 2018 33.09 33.45 32.99 33.45 50,217 +0.31(+0.92%)
Apr 03, 2018 33.17 33.21 33.05 33.14 5,346 +0.16(+0.49%)
Apr 02, 2018 33.35 33.35 32.91 32.98 22,676 -0.47(-1.40%)
Mar 29, 2018 33.45 33.45 33.45 0 +0.14(+0.42%)
Mar 28, 2018 33.27 33.47 33.16 33.31 16,059 +0.45(+1.37%)
Mar 27, 2018 33.32 33.32 32.86 32.86 16,402 -0.26(-0.77%)
Mar 26, 2018 33.09 33.11 32.79 33.11 8,543 +0.41(+1.27%)
Mar 23, 2018 33.05 33.05 32.66 32.70 11,520 -0.06(-0.19%)
Mar 22, 2018 33.02 33.11 32.76 32.76 19,347 -0.60(-1.80%)
Mar 21, 2018 33.28 33.38 33.24 33.36 55,403 -0.02(-0.05%)
Mar 20, 2018 33.32 33.41 33.31 33.38 5,167 -0.11(-0.33%)
Mar 19, 2018 33.64 33.64 33.29 33.48 14,111 -0.06(-0.17%)
Mar 16, 2018 33.55 33.62 33.54 33.54 21,054 -0.10(-0.29%)
Mar 15, 2018 33.71 33.72 33.57 33.64 10,007 +0.04(+0.13%)
Mar 14, 2018 33.77 33.77 33.49 33.59 32,745 +0.09(+0.26%)
Mar 13, 2018 33.80 33.81 33.44 33.51 27,996 -0.16(-0.47%)
Mar 12, 2018 33.70 33.72 33.64 33.67 9,139 +0.01(+0.03%)
Mar 09, 2018 33.45 33.66 33.45 33.66 3,783 +0.23(+0.70%)
Mar 08, 2018 33.50 33.52 33.33 33.42 16,700 +0.03(+0.09%)
Mar 07, 2018 33.39 33.15 33.39 14,607 +0.03(+0.08%)
Mar 06, 2018 33.64 33.64 33.35 33.37 16,270 +0.14(+0.43%)
Mar 05, 2018 32.93 33.24 32.93 33.22 13,343 +0.11(+0.34%)
Mar 02, 2018 32.88 33.14 32.78 33.11 58,337 +0.18(+0.56%)
Mar 01, 2018 33.13 33.16 32.80 32.93 13,606 -0.35(-1.06%)
Feb 28, 2018 33.70 33.71 33.28 33.28 7,961 -0.29(-0.86%)
Feb 27, 2018 33.95 33.95 33.57 33.57 11,881 -0.57(-1.67%)
Feb 26, 2018 34.03 34.15 33.89 34.14 20,003 +0.30(+0.88%)
Feb 23, 2018 33.68 33.84 33.61 33.84 4,861 +0.18(+0.55%)
Feb 22, 2018 33.53 33.74 33.52 33.66 12,264 +0.21(+0.63%)
Feb 21, 2018 33.93 33.93 33.45 33.45 15,147 -0.20(-0.60%)
Feb 20, 2018 33.73 33.85 33.59 33.65 17,391 -0.37(-1.10%)
Feb 16, 2018 34.02 34.02 34.02 0 +0.27(+0.79%)
Feb 15, 2018 33.59 33.82 33.59 33.75 13,748 +0.19(+0.56%)
Feb 14, 2018 32.95 33.59 32.95 33.56 52,083 +0.56(+1.70%)
Feb 13, 2018 32.86 33.03 32.86 33.00 16,504 +0.08(+0.23%)
Feb 12, 2018 32.71 33.04 32.62 32.93 17,722 +0.12(+0.38%)
Feb 09, 2018 32.73 32.86 32.06 32.80 22,665 +0.16(+0.49%)
Feb 08, 2018 33.22 33.22 32.57 32.64 17,841 -0.65(-1.95%)
Feb 07, 2018 33.25 33.49 33.11 33.29 19,013 -0.28(-0.82%)
Feb 06, 2018 32.98 33.61 32.98 33.57 31,918 +0.22(+0.66%)
Feb 05, 2018 33.78 33.82 32.99 33.35 20,610 -1.00(-2.90%)
Feb 02, 2018 34.69 34.69 34.35 34.35 14,873 -0.67(-1.92%)
Feb 01, 2018 34.91 35.08 34.82 35.02 15,937 -0.07(-0.20%)
Jan 31, 2018 35.13 35.14 35.02 35.09 13,316 +0.09(+0.26%)
Jan 30, 2018 35.08 35.09 34.95 35.00 25,269 -0.10(-0.29%)
Jan 29, 2018 35.10 35.24 35.10 35.10 15,834 -0.43(-1.21%)
Jan 26, 2018 35.46 35.55 35.34 35.53 24,188 +0.34(+0.98%)
Jan 25, 2018 35.42 35.42 35.17 35.19 12,396 -0.03(-0.07%)
Jan 24, 2018 35.32 35.33 35.17 35.21 9,835 +0.07(+0.21%)
Jan 23, 2018 35.10 35.17 35.06 35.14 31,021 +0.20(+0.56%)
Jan 22, 2018 34.75 34.94 34.75 34.94 3,522 +0.13(+0.38%)
Jan 19, 2018 34.77 34.87 34.74 34.81 16,243 +0.05(+0.15%)
Jan 18, 2018 34.69 34.78 34.64 34.76 14,449 -0.12(-0.35%)
Jan 17, 2018 34.80 35.01 34.80 34.88 12,626 +0.11(+0.30%)
Jan 16, 2018 34.77 34.83 34.66 34.77 14,022 +0.01(+0.03%)
Jan 12, 2018 34.77 34.77 34.77 0 +0.33(+0.97%)
Jan 11, 2018 34.27 34.43 34.27 34.43 36,772 +0.11(+0.33%)
Jan 10, 2018 34.42 34.28 34.32 11,291 -0.22(-0.65%)
Jan 09, 2018 34.55 34.58 34.49 34.54 21,242 -0.01(-0.04%)
Jan 08, 2018 34.61 34.61 34.51 34.55 14,874 -0.11(-0.30%)
Jan 05, 2018 34.50 34.69 34.50 34.66 19,292 +0.24(+0.69%)
Jan 04, 2018 34.44 34.51 34.35 34.42 86,279 +0.18(+0.54%)
Jan 03, 2018 34.27 34.30 34.22 34.24 9,276 +0.09(+0.26%)
Jan 02, 2018 34.07 34.17 34.07 34.15 15,459 +0.17(+0.50%)
Dec 29, 2017 33.98 33.98 33.98 0 +0.07(+0.19%)
Dec 28, 2017 33.99 34.00 33.83 33.91 23,035 +0.08(+0.23%)
Dec 27, 2017 33.74 33.89 33.74 33.83 16,640 +0.08(+0.23%)
Dec 26, 2017 33.85 33.85 33.72 33.75 9,247 -0.05(-0.16%)
Dec 22, 2017 33.74 33.81 33.62 33.81 31,852 +0.18(+0.53%)
Dec 21, 2017 33.56 33.67 33.54 33.63 10,403 +0.12(+0.35%)
Dec 20, 2017 33.63 33.63 33.46 33.51 7,891 -0.08(-0.24%)
Dec 19, 2017 33.59 33.61 33.46 33.59 24,020 -0.00(-0.00%)
Dec 18, 2017 33.59 33.64 33.54 33.59 10,808 +0.32(+0.97%)
Dec 15, 2017 33.22 33.37 33.21 33.27 31,881 +0.01(+0.03%)
Dec 14, 2017 33.45 33.45 33.26 33.26 15,980 -0.27(-0.81%)
Dec 13, 2017 33.48 33.59 33.44 33.53 8,414 +0.03(+0.10%)
Dec 12, 2017 33.39 33.52 33.39 33.50 17,591 +0.02(+0.05%)
Dec 11, 2017 33.45 33.50 33.44 33.48 10,727 +0.01(+0.02%)
Dec 08, 2017 33.44 33.49 33.37 33.47 19,508 +0.09(+0.27%)
Dec 07, 2017 33.27 33.45 33.27 33.39 11,753 +0.13(+0.39%)
Dec 06, 2017 33.25 33.28 33.17 33.25 16,844 +0.02(+0.05%)
Dec 05, 2017 33.35 33.35 33.20 33.24 14,460 -0.07(-0.21%)
Dec 04, 2017 33.44 33.29 33.31 18,341 -0.15(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.