Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.830 4.990 4.830 4.990 665 -0.01(-0.20%)
Nov 29, 2022 5.000 5.000 4.810 5.000 751 +0.11(+2.25%)
Nov 25, 2022 4.890 20 -0.10(-2.00%)
Nov 23, 2022 4.890 4.990 4.890 4.990 912 +0.02(+0.40%)
Nov 22, 2022 4.970 4.970 4.950 4.970 554 +0.11(+2.26%)
Nov 21, 2022 4.827 5.000 4.827 4.860 21,430 -0.01(-0.21%)
Nov 18, 2022 4.880 4.880 4.815 4.870 8,854 -0.13(-2.60%)
Nov 16, 2022 5.000 5 +0.13(+2.67%)
Nov 15, 2022 4.870 4.870 4.870 4.870 228 +0.00(+0.00%)
Nov 14, 2022 4.860 4.910 4.860 4.870 2,528 -0.01(-0.20%)
Nov 11, 2022 4.880 4.880 4.880 4.880 289 +0.00(+0.00%)
Nov 10, 2022 4.870 4.900 4.870 4.880 2,686 +0.01(+0.21%)
Nov 09, 2022 4.870 4.870 4.870 4.870 151 +0.00(+0.00%)
Nov 08, 2022 4.870 4.870 4.870 4.870 236 +0.00(+0.00%)
Nov 07, 2022 4.880 4.880 4.870 4.870 609 -0.12(-2.40%)
Nov 04, 2022 4.880 4.990 4.880 4.990 493 +0.05(+1.05%)
Nov 03, 2022 4.880 4.938 4.880 4.938 496 +0.07(+1.40%)
Nov 02, 2022 4.860 4.914 4.860 4.870 999 +0.01(+0.21%)
Nov 01, 2022 4.720 4.860 4.707 4.860 2,519 +0.11(+2.32%)
Oct 31, 2022 4.790 4.840 4.730 4.750 1,019 +0.15(+3.26%)
Oct 28, 2022 4.600 4.600 4.600 4.600 226 -0.20(-4.17%)
Oct 27, 2022 4.790 4.810 4.640 4.800 10,013 +0.15(+3.23%)
Oct 26, 2022 4.650 4.650 4.650 4.650 232 -0.01(-0.22%)
Oct 25, 2022 4.780 4.860 4.650 4.660 5,239 -0.20(-4.19%)
Oct 24, 2022 4.864 4.864 4.864 4.864 241 +0.11(+2.40%)
Oct 21, 2022 4.570 4.750 4.570 4.750 3,063 +0.17(+3.71%)
Oct 20, 2022 4.560 4.690 4.560 4.580 5,418 +0.00(+0.00%)
Oct 19, 2022 4.510 4.660 4.510 4.580 6,776 -0.08(-1.72%)
Oct 18, 2022 4.660 4.660 4.660 4.660 424 +0.05(+1.09%)
Oct 17, 2022 4.640 4.675 4.610 4.610 6,027 +0.06(+1.32%)
Oct 14, 2022 4.575 4.575 4.520 4.550 906 -0.10(-2.15%)
Oct 13, 2022 4.510 4.655 4.510 4.650 9,672 +0.13(+2.88%)
Oct 12, 2022 4.670 4.680 4.500 4.520 8,866 +0.00(+0.00%)
Oct 11, 2022 4.650 4.805 4.510 4.520 16,192 +0.12(+2.73%)
Oct 10, 2022 4.400 4.610 4.400 4.400 2,910 -0.10(-2.22%)
Oct 07, 2022 4.692 4.850 4.427 4.500 17,786 -0.19(-4.05%)
Oct 06, 2022 4.400 4.850 4.305 4.690 128,537 +0.34(+7.82%)
Oct 05, 2022 5.050 5.051 4.350 4.350 202,672 -0.70(-13.86%)
Oct 04, 2022 5.050 5.050 5.050 5.050 2,490 +0.12(+2.43%)
Oct 03, 2022 5.075 5.075 4.910 4.930 5,471 -0.13(-2.57%)
Sep 30, 2022 5.000 5.060 4.860 5.060 3,631 +0.20(+4.12%)
Sep 29, 2022 5.570 5.820 4.730 4.860 67,375 -0.98(-16.85%)
Sep 28, 2022 5.800 5.950 5.725 5.845 78,770 -0.02(-0.31%)
Sep 27, 2022 5.940 5.990 5.740 5.863 12,356 -0.03(-0.59%)
Sep 26, 2022 5.540 5.940 5.410 5.898 19,399 +0.47(+8.72%)
Sep 23, 2022 5.430 5.450 5.400 5.425 3,645 -0.00(-0.09%)
Sep 22, 2022 5.515 5.550 5.430 5.430 1,242 +0.01(+0.18%)
Sep 19, 2022 5.420 523 -0.23(-4.07%)
Sep 16, 2022 5.420 5.650 5.420 5.650 5,391 +0.23(+4.24%)
Sep 15, 2022 5.420 5.450 5.420 5.420 1,381 +0.00(+0.00%)
Sep 14, 2022 5.420 5.475 5.420 5.420 1,758 +0.00(+0.00%)
Sep 13, 2022 5.420 5.420 5.420 5.420 1,266 -0.03(-0.55%)
Sep 12, 2022 5.420 5.450 5.410 5.450 1,057 -0.05(-0.91%)
Sep 09, 2022 5.350 5.500 5.260 5.500 6,272 +0.12(+2.23%)
Sep 08, 2022 5.600 5.600 5.360 5.380 5,928 -0.20(-3.58%)
Sep 07, 2022 5.730 5.730 5.580 5.580 1,987 -0.07(-1.24%)
Sep 06, 2022 5.630 5.650 5.630 5.650 6,138 +0.03(+0.53%)
Sep 02, 2022 5.750 5.750 5.620 5.620 3,095 -0.08(-1.40%)
Sep 01, 2022 5.880 5.880 5.700 5.700 5,177 -0.10(-1.69%)
Aug 31, 2022 5.700 5.810 5.700 5.798 2,729 +0.12(+2.08%)
Aug 30, 2022 5.680 5.680 5.680 5.680 617 +0.02(+0.35%)
Aug 29, 2022 5.770 5.770 5.620 5.660 5,874 -0.10(-1.74%)
Aug 26, 2022 5.760 5.760 5.760 5.760 343 +0.00(+0.00%)
Aug 25, 2022 5.800 5.800 5.760 5.760 1,732 -0.09(-1.54%)
Aug 24, 2022 5.800 5.850 5.800 5.850 2,154 +0.09(+1.56%)
Aug 23, 2022 5.800 5.810 5.760 5.760 1,134 -0.04(-0.69%)
Aug 22, 2022 5.800 5.850 5.800 5.800 1,817 +0.00(+0.00%)
Aug 19, 2022 5.800 5.810 5.800 5.800 1,937 -0.06(-1.02%)
Aug 18, 2022 5.800 5.870 5.800 5.860 708 +0.01(+0.17%)
Aug 17, 2022 5.850 5.930 5.850 5.850 7,674 +0.00(+0.00%)
Aug 16, 2022 5.945 5.945 5.850 5.850 3,258 -0.10(-1.68%)
Aug 15, 2022 6.020 6.050 5.950 5.950 4,994 -0.06(-1.00%)
Aug 12, 2022 5.900 6.010 5.850 6.010 6,480 +0.10(+1.69%)
Aug 11, 2022 5.850 5.990 5.850 5.910 7,449 +0.04(+0.68%)
Aug 10, 2022 5.871 5.871 5.800 5.870 4,250 +0.02(+0.34%)
Aug 09, 2022 5.900 5.980 5.850 5.850 3,390 -0.13(-2.25%)
Aug 08, 2022 5.900 5.984 5.900 5.984 848 +0.06(+1.03%)
Aug 05, 2022 6.060 6.060 5.880 5.924 2,261 -0.13(-2.09%)
Aug 04, 2022 5.850 6.050 5.850 6.050 2,012 +0.18(+3.07%)
Aug 03, 2022 6.070 6.070 5.870 5.870 1,266 +0.02(+0.34%)
Aug 02, 2022 5.820 5.930 5.820 5.850 2,692 -0.11(-1.85%)
Aug 01, 2022 6.130 6.130 5.960 5.960 967 -0.04(-0.67%)
Jul 29, 2022 5.800 6.150 5.800 6.000 27,402 +0.22(+3.81%)
Jul 28, 2022 5.800 5.800 5.780 5.780 3,042 -0.02(-0.34%)
Jul 27, 2022 5.720 5.836 5.650 5.800 8,723 +0.08(+1.40%)
Jul 26, 2022 5.700 5.721 5.700 5.720 1,782 -0.00(-0.09%)
Jul 25, 2022 5.840 5.840 5.725 5.725 1,609 +0.02(+0.44%)
Jul 22, 2022 5.750 5.800 5.700 5.700 5,834 -0.07(-1.21%)
Jul 21, 2022 5.770 5.770 5.770 5.770 330 -0.07(-1.20%)
Jul 20, 2022 5.870 5.880 5.810 5.840 12,177 -0.01(-0.25%)
Jul 19, 2022 5.855 5.855 5.855 5.855 1,171 +0.04(+0.60%)
Jul 18, 2022 5.850 5.860 5.820 5.820 3,723 +0.00(+0.00%)
Jul 15, 2022 5.900 5.940 5.820 5.820 1,113 +0.00(+0.00%)
Jul 14, 2022 5.810 5.950 5.810 5.820 1,669 -0.04(-0.68%)
Jul 13, 2022 5.820 5.890 5.810 5.860 1,281 +0.03(+0.51%)
Jul 12, 2022 5.810 5.950 5.810 5.830 2,926 -0.10(-1.69%)
Jul 11, 2022 5.900 6.000 5.900 5.930 2,501 +0.02(+0.32%)
Jul 08, 2022 6.027 6.040 5.911 5.911 6,631 -0.11(-1.81%)
Jul 07, 2022 5.910 6.020 5.910 6.020 5,023 +0.10(+1.69%)
Jul 06, 2022 6.020 6.020 5.920 5.920 497 -0.10(-1.66%)
Jul 05, 2022 6.020 6.020 5.949 6.020 3,609 +0.04(+0.67%)
Jul 01, 2022 5.910 5.980 5.900 5.980 4,236 -0.06(-0.99%)
Jun 30, 2022 5.945 6.040 5.895 6.040 3,688 +0.08(+1.34%)
Jun 29, 2022 6.010 6.020 5.860 5.960 10,559 -0.13(-2.13%)
Jun 28, 2022 6.080 6.140 6.010 6.090 12,371 +0.16(+2.70%)
Jun 27, 2022 6.150 6.150 5.880 5.930 14,346 -0.17(-2.79%)
Jun 24, 2022 5.950 6.128 5.950 6.100 26,419 +0.22(+3.74%)
Jun 23, 2022 5.980 5.980 5.770 5.880 5,856 -0.10(-1.67%)
Jun 22, 2022 5.810 5.980 5.720 5.980 7,736 +0.16(+2.75%)
Jun 21, 2022 5.690 5.860 5.600 5.820 39,082 +0.05(+0.87%)
Jun 17, 2022 5.576 5.770 5.476 5.770 17,199 +0.17(+3.04%)
Jun 16, 2022 5.780 5.780 5.402 5.600 13,417 -0.10(-1.75%)
Jun 15, 2022 5.850 5.895 5.510 5.700 40,254 -0.26(-4.36%)
Jun 14, 2022 5.820 5.990 5.818 5.960 110,939 +0.10(+1.71%)
Jun 13, 2022 5.300 5.950 5.260 5.860 300,344 +1.01(+20.82%)
Jun 08, 2022 4.850 2 +0.07(+1.46%)
Jun 07, 2022 4.840 4.880 4.780 4.780 9,020 -0.05(-1.04%)
Jun 06, 2022 4.850 4.930 4.830 4.830 9,469 -0.15(-3.01%)
Jun 03, 2022 4.810 4.980 4.810 4.980 1,986 +0.08(+1.53%)
Jun 02, 2022 4.860 4.905 4.850 4.905 4,554 +0.06(+1.31%)
Jun 01, 2022 5.000 5.000 4.842 4.842 4,653 +0.03(+0.62%)
May 31, 2022 4.817 4.905 4.810 4.812 3,344 -0.14(-2.89%)
May 27, 2022 4.890 5.000 4.852 4.955 4,451 +0.04(+0.92%)
May 26, 2022 4.810 5.000 4.799 4.910 4,862 -0.07(-1.41%)
May 25, 2022 4.980 4.980 4.980 4.980 237 -0.02(-0.40%)
May 24, 2022 4.776 5.000 4.776 5.000 813 +0.03(+0.60%)
May 23, 2022 4.985 4.985 4.776 4.970 1,398 +0.10(+2.05%)
May 20, 2022 4.970 4.970 4.870 4.870 1,120 -0.11(-2.21%)
May 19, 2022 4.847 4.980 4.847 4.980 968 +0.21(+4.40%)
May 18, 2022 4.900 4.990 4.770 4.770 10,701 -0.20(-4.02%)
May 17, 2022 4.750 4.970 4.750 4.970 598 +0.23(+4.85%)
May 16, 2022 4.770 4.980 4.721 4.740 3,164 -0.02(-0.42%)
May 13, 2022 4.770 4.770 4.760 4.760 729 +0.04(+0.85%)
May 12, 2022 4.860 4.900 4.720 4.720 550 -0.01(-0.21%)
May 11, 2022 4.770 4.878 4.730 4.730 2,539 -0.08(-1.64%)
May 10, 2022 4.810 4.810 4.809 4.809 366 -0.18(-3.63%)
May 09, 2022 4.840 5.000 4.840 4.990 1,901 +0.00(+0.00%)
May 06, 2022 4.805 4.990 4.805 4.990 1,440 +0.12(+2.46%)
May 05, 2022 4.870 4.870 4.870 4.870 224 -0.07(-1.42%)
May 04, 2022 4.803 4.940 4.803 4.940 1,894 +0.02(+0.41%)
May 03, 2022 4.910 4.920 4.910 4.920 377 -0.03(-0.61%)
May 02, 2022 4.880 4.960 4.880 4.950 2,449 -0.02(-0.40%)
Apr 29, 2022 4.800 4.970 4.800 4.970 2,089 +0.06(+1.22%)
Apr 28, 2022 4.770 4.910 4.770 4.910 1,821 -0.02(-0.41%)
Apr 27, 2022 4.770 4.930 4.770 4.930 2,145 +0.16(+3.35%)
Apr 26, 2022 4.850 4.878 4.770 4.770 7,191 -0.13(-2.65%)
Apr 25, 2022 4.930 4.950 4.880 4.900 1,576 -0.07(-1.41%)
Apr 22, 2022 4.910 5.000 4.890 4.970 5,438 +0.07(+1.43%)
Apr 21, 2022 4.956 5.016 4.900 4.900 13,948 -0.01(-0.25%)
Apr 20, 2022 4.994 5.040 4.900 4.912 5,619 -0.14(-2.72%)
Apr 19, 2022 5.050 5.050 5.050 5.050 194 +0.05(+1.10%)
Apr 18, 2022 4.960 5.070 4.920 4.995 5,196 -0.04(-0.79%)
Apr 14, 2022 5.080 5.110 4.940 5.035 6,165 -0.04(-0.89%)
Apr 13, 2022 4.990 5.080 4.960 5.080 10,604 +0.15(+3.04%)
Apr 12, 2022 5.020 5.020 4.930 4.930 588 +0.01(+0.21%)
Apr 11, 2022 5.060 5.060 4.920 4.920 3,764 -0.11(-2.13%)
Apr 08, 2022 5.027 5.027 5.027 5.027 1,470 -0.02(-0.32%)
Apr 07, 2022 5.000 5.110 4.940 5.043 16,363 -0.00(-0.03%)
Apr 06, 2022 5.050 5.045 5.045 5.045 425 -0.00(-0.10%)
Apr 05, 2022 5.080 5.125 4.950 5.050 21,603 +0.06(+1.20%)
Apr 04, 2022 4.940 5.090 4.920 4.990 24,847 +0.06(+1.22%)
Apr 01, 2022 5.110 5.110 4.930 4.930 10,323 -0.19(-3.75%)
Mar 31, 2022 5.100 5.141 4.930 5.122 21,238 +0.03(+0.62%)
Mar 30, 2022 5.210 5.210 5.090 5.090 2,080 -0.02(-0.38%)
Mar 29, 2022 5.250 5.385 5.110 5.110 10,149 -0.18(-3.40%)
Mar 28, 2022 5.550 5.550 5.230 5.290 6,491 -0.26(-4.68%)
Mar 25, 2022 5.180 5.550 5.180 5.550 2,581 +0.14(+2.59%)
Mar 24, 2022 5.520 5.550 5.220 5.410 19,484 +0.27(+5.25%)
Mar 23, 2022 5.150 5.520 5.140 5.140 8,676 -0.09(-1.72%)
Mar 22, 2022 5.361 5.488 5.150 5.230 5,945 -0.35(-6.27%)
Mar 21, 2022 5.410 5.580 5.400 5.580 12,492 +0.17(+3.14%)
Mar 18, 2022 5.440 5.440 5.150 5.410 2,912 +0.01(+0.19%)
Mar 17, 2022 5.200 5.400 5.150 5.400 5,269 +0.07(+1.31%)
Mar 16, 2022 5.330 5.330 5.108 5.330 2,825 +0.08(+1.52%)
Mar 15, 2022 5.040 5.455 5.040 5.250 20,537 -0.17(-3.14%)
Mar 14, 2022 5.000 5.470 5.000 5.420 77,031 +0.07(+1.31%)
Mar 11, 2022 5.070 5.350 5.070 5.350 2,518 -0.06(-1.11%)
Mar 10, 2022 5.000 5.428 5.000 5.410 1,992 +0.13(+2.46%)
Mar 09, 2022 5.010 5.310 5.010 5.280 2,749 -0.02(-0.38%)
Mar 08, 2022 4.870 5.400 4.870 5.300 44,883 +0.34(+6.85%)
Mar 07, 2022 4.755 5.200 4.755 4.960 54,997 +0.13(+2.69%)
Mar 04, 2022 4.820 4.840 4.820 4.830 4,439 -0.01(-0.21%)
Mar 03, 2022 4.940 4.950 4.800 4.840 4,700 -0.06(-1.22%)
Mar 02, 2022 4.950 4.950 4.880 4.900 1,606 -0.01(-0.20%)
Mar 01, 2022 5.150 5.150 4.910 4.910 10,789 -0.24(-4.66%)
Feb 28, 2022 5.180 5.180 5.150 5.150 1,952 -0.03(-0.57%)
Feb 25, 2022 5.173 5.179 5.173 5.179 698 +0.06(+1.16%)
Feb 24, 2022 5.150 5.150 5.070 5.120 12,004 -0.03(-0.58%)
Feb 23, 2022 5.150 5.168 5.150 5.150 1,803 -0.04(-0.76%)
Feb 22, 2022 5.242 5.242 5.150 5.190 2,570 -0.10(-1.93%)
Feb 18, 2022 5.292 0 +0.07(+1.28%)
Feb 17, 2022 5.336 5.336 5.225 5.225 3,775 -0.04(-0.67%)
Feb 16, 2022 5.260 5.260 5.260 5.260 285 -0.05(-0.94%)
Feb 15, 2022 5.310 5.310 5.310 5.310 362 +0.13(+2.51%)
Feb 14, 2022 5.190 5.290 5.170 5.180 7,410 -0.02(-0.41%)
Feb 11, 2022 5.220 5.230 5.200 5.201 4,346 +0.01(+0.22%)
Feb 10, 2022 5.200 5.258 5.190 5.190 6,554 +0.04(+0.68%)
Feb 09, 2022 5.240 5.250 5.155 5.155 3,469 -0.08(-1.43%)
Feb 08, 2022 5.220 5.230 5.160 5.230 3,016 +0.03(+0.58%)
Feb 07, 2022 5.290 5.290 5.200 5.200 5,436 -0.09(-1.70%)
Feb 04, 2022 5.300 5.300 5.250 5.290 3,049 -0.04(-0.75%)
Feb 03, 2022 5.428 5.428 5.240 5.330 3,096 -0.01(-0.19%)
Feb 02, 2022 5.460 5.490 5.310 5.340 23,109 +0.03(+0.50%)
Feb 01, 2022 5.410 5.480 5.300 5.314 8,689 +0.05(+1.00%)
Jan 31, 2022 5.390 5.400 5.261 5.261 1,117 +0.04(+0.68%)
Jan 28, 2022 5.260 5.280 5.210 5.225 8,080 -0.08(-1.60%)
Jan 27, 2022 5.550 5.576 5.310 5.310 10,552 -0.30(-5.35%)
Jan 26, 2022 5.883 5.883 5.560 5.610 6,908 +0.00(+0.00%)
Jan 25, 2022 5.810 5.810 5.590 5.610 6,350 -0.26(-4.43%)
Jan 24, 2022 6.000 6.005 5.610 5.870 14,281 -0.13(-2.17%)
Jan 21, 2022 6.100 6.100 5.650 6.000 17,180 -0.28(-4.38%)
Jan 20, 2022 6.440 6.440 6.110 6.275 2,929 -0.09(-1.49%)
Jan 19, 2022 6.470 6.500 6.280 6.370 3,668 -0.01(-0.16%)
Jan 18, 2022 6.300 6.600 6.300 6.380 29,075 -0.04(-0.62%)
Jan 14, 2022 6.420 0 +0.23(+3.72%)
Jan 13, 2022 5.960 6.241 5.960 6.189 7,201 -0.06(-0.97%)
Jan 12, 2022 6.230 6.295 6.180 6.250 5,862 +0.02(+0.32%)
Jan 11, 2022 6.210 6.300 6.200 6.230 1,871 +0.05(+0.81%)
Jan 10, 2022 6.020 6.180 6.020 6.180 920 +0.24(+4.04%)
Jan 07, 2022 6.250 6.250 5.940 5.940 3,666 -0.41(-6.46%)
Jan 06, 2022 6.420 6.420 6.150 6.350 13,410 +0.00(+0.00%)
Jan 05, 2022 6.450 6.450 6.260 6.350 15,982 -0.15(-2.31%)
Jan 04, 2022 6.630 6.630 6.365 6.500 22,661 -0.05(-0.76%)
Jan 03, 2022 6.610 6.610 6.350 6.550 11,841 +0.27(+4.23%)
Dec 31, 2021 6.282 6.284 6.282 6.284 1,196 +0.00(+0.07%)
Dec 30, 2021 6.440 6.450 6.270 6.280 7,172 -0.19(-2.94%)
Dec 29, 2021 6.380 6.665 6.300 6.470 31,814 +0.26(+4.19%)
Dec 28, 2021 6.290 6.380 6.180 6.210 7,255 -0.16(-2.51%)
Dec 27, 2021 6.165 6.370 6.165 6.370 4,555 +0.07(+1.11%)
Dec 23, 2021 6.250 6.350 5.970 6.300 5,689 +0.04(+0.64%)
Dec 22, 2021 5.960 6.375 5.870 6.260 59,119 +0.31(+5.21%)
Dec 21, 2021 5.720 5.920 5.720 5.950 13,664 +0.23(+3.93%)
Dec 20, 2021 5.610 5.800 5.610 5.725 4,923 -0.09(-1.55%)
Dec 17, 2021 5.650 5.960 5.620 5.815 4,201 +0.08(+1.48%)
Dec 16, 2021 5.762 5.779 5.560 5.730 11,991 +0.01(+0.17%)
Dec 15, 2021 5.700 5.827 5.610 5.720 6,908 -0.15(-2.56%)
Dec 14, 2021 5.910 5.910 5.715 5.870 4,786 -0.04(-0.68%)
Dec 13, 2021 6.300 6.400 5.860 5.910 10,136 -0.19(-3.11%)
Dec 10, 2021 6.170 6.270 5.900 6.100 8,282 +0.03(+0.49%)
Dec 09, 2021 5.960 6.176 5.960 6.070 4,149 +0.10(+1.68%)
Dec 08, 2021 5.990 6.050 5.950 5.970 14,999 -0.06(-1.00%)
Dec 07, 2021 6.090 6.240 5.995 6.030 19,274 +0.21(+3.61%)
Dec 06, 2021 6.320 6.320 5.820 5.820 32,101 -0.52(-8.20%)
Dec 03, 2021 6.510 6.608 6.250 6.340 21,940 -0.11(-1.71%)
Dec 02, 2021 6.400 6.550 6.250 6.450 15,215 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.