Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.740 9.760 9.600 9.730 194,631 -0.11(-1.12%)
Nov 27, 2009 9.620 9.860 9.500 9.840 158,888 -0.14(-1.40%)
Nov 25, 2009 9.820 10.15 9.660 9.980 337,033 +0.11(+1.11%)
Nov 24, 2009 9.790 9.910 9.630 9.870 106,989 +0.04(+0.41%)
Nov 23, 2009 9.660 9.920 9.660 9.830 160,745 +0.29(+3.04%)
Nov 20, 2009 9.450 9.620 9.350 9.540 169,043 +0.06(+0.63%)
Nov 19, 2009 9.500 9.500 9.360 9.480 219,996 -0.08(-0.84%)
Nov 18, 2009 9.470 9.560 9.381 9.560 95,652 +0.03(+0.31%)
Nov 17, 2009 9.300 9.550 9.290 9.530 75,042 +0.12(+1.28%)
Nov 16, 2009 9.380 9.476 9.340 9.410 145,881 +0.17(+1.84%)
Nov 13, 2009 9.350 9.360 9.140 9.240 189,917 -0.04(-0.43%)
Nov 12, 2009 9.500 9.510 9.220 9.280 187,028 -0.25(-2.62%)
Nov 11, 2009 9.710 9.720 9.370 9.530 258,085 -0.14(-1.45%)
Nov 10, 2009 9.540 9.670 9.440 9.670 154,696 +0.04(+0.42%)
Nov 09, 2009 9.640 9.730 9.560 9.630 256,821 +0.17(+1.80%)
Nov 06, 2009 9.250 9.460 9.210 9.460 120,287 +0.06(+0.64%)
Nov 05, 2009 9.500 9.500 9.370 9.400 138,181 -0.13(-1.36%)
Nov 04, 2009 9.470 9.690 9.370 9.530 265,649 +0.23(+2.47%)
Nov 03, 2009 8.800 9.350 8.630 9.300 270,419 +0.27(+2.99%)
Nov 02, 2009 8.900 9.420 8.860 9.030 232,512 +0.11(+1.23%)
Oct 30, 2009 9.660 9.660 8.880 8.920 430,646 -0.75(-7.76%)
Oct 29, 2009 9.290 9.750 9.200 9.670 655,914 +0.53(+5.80%)
Oct 28, 2009 9.730 9.870 9.090 9.140 647,003 -0.74(-7.49%)
Oct 27, 2009 10.09 10.09 9.651 9.880 286,075 +0.12(+1.23%)
Oct 26, 2009 10.15 10.37 9.460 9.760 801,197 +0.32(+3.39%)
Oct 23, 2009 9.640 10.07 9.399 9.440 462,832 -0.53(-5.32%)
Oct 22, 2009 10.14 10.14 9.650 9.970 299,109 -0.12(-1.19%)
Oct 21, 2009 10.50 10.55 10.08 10.09 209,718 -0.40(-3.81%)
Oct 20, 2009 10.40 10.66 10.29 10.49 366,968 +0.35(+3.45%)
Oct 19, 2009 10.26 10.28 10.12 10.14 239,629 +0.00(+0.00%)
Oct 16, 2009 10.11 10.32 10.01 10.14 213,944 +0.04(+0.40%)
Oct 15, 2009 10.20 10.30 9.990 10.10 452,550 -0.10(-0.98%)
Oct 14, 2009 10.00 10.22 9.920 10.20 781,668 +0.49(+5.05%)
Oct 13, 2009 9.520 9.780 9.330 9.710 266,227 +0.25(+2.64%)
Oct 12, 2009 9.480 9.580 9.390 9.460 313,894 -0.08(-0.84%)
Oct 09, 2009 8.900 9.580 8.900 9.540 604,543 +0.09(+0.95%)
Oct 08, 2009 8.350 9.498 8.350 9.450 1,291,151 +1.20(+14.55%)
Oct 07, 2009 8.180 8.310 8.080 8.250 57,283 -0.03(-0.36%)
Oct 06, 2009 8.130 8.310 8.130 8.280 85,526 +0.15(+1.85%)
Oct 05, 2009 8.000 8.150 7.840 8.130 118,683 +0.07(+0.87%)
Oct 02, 2009 8.050 8.179 7.600 8.060 146,498 -0.04(-0.49%)
Oct 01, 2009 8.510 8.600 8.100 8.100 141,710 -0.36(-4.26%)
Sep 30, 2009 8.400 8.600 8.140 8.460 232,259 +0.06(+0.71%)
Sep 29, 2009 8.460 8.500 8.370 8.400 68,564 -0.03(-0.36%)
Sep 28, 2009 8.250 8.520 8.250 8.430 107,081 +0.18(+2.18%)
Sep 25, 2009 8.450 8.490 8.200 8.250 105,454 -0.21(-2.48%)
Sep 24, 2009 8.760 8.840 8.300 8.460 132,657 -0.26(-2.98%)
Sep 23, 2009 8.600 8.850 8.530 8.720 165,980 +0.00(+0.00%)
Sep 22, 2009 8.890 9.120 8.570 8.720 323,864 -0.14(-1.58%)
Sep 21, 2009 8.350 8.900 8.260 8.860 419,121 +0.49(+5.85%)
Sep 18, 2009 8.490 8.490 8.130 8.370 147,310 +0.12(+1.45%)
Sep 17, 2009 8.660 8.690 8.160 8.250 447,922 -0.41(-4.73%)
Sep 16, 2009 8.300 8.740 8.150 8.660 655,727 +0.49(+6.00%)
Sep 15, 2009 7.960 8.190 7.760 8.170 387,256 +0.33(+4.21%)
Sep 14, 2009 8.000 8.090 7.770 7.840 937,027 +0.52(+7.10%)
Sep 11, 2009 7.400 7.500 7.250 7.320 144,157 -0.07(-0.95%)
Sep 10, 2009 7.160 7.410 7.160 7.390 94,853 +0.15(+2.14%)
Sep 09, 2009 7.250 7.400 7.120 7.235 80,637 -0.01(-0.20%)
Sep 08, 2009 7.150 7.250 7.060 7.250 68,137 +0.04(+0.55%)
Sep 04, 2009 7.050 7.270 7.020 7.210 75,704 +0.13(+1.84%)
Sep 03, 2009 7.060 7.140 6.980 7.080 56,480 +0.03(+0.43%)
Sep 02, 2009 6.850 7.230 6.850 7.050 165,619 +0.02(+0.28%)
Sep 01, 2009 6.990 7.160 6.980 7.030 70,034 -0.03(-0.42%)
Aug 31, 2009 7.040 7.110 6.960 7.060 53,904 -0.17(-2.35%)
Aug 28, 2009 7.030 7.250 7.020 7.230 150,651 +0.24(+3.43%)
Aug 27, 2009 7.010 7.060 6.800 6.990 76,394 -0.07(-0.99%)
Aug 26, 2009 7.070 7.070 6.900 7.060 53,794 +0.00(+0.00%)
Aug 25, 2009 7.220 7.260 6.970 7.060 112,986 -0.10(-1.40%)
Aug 24, 2009 7.170 7.240 7.150 7.160 57,181 +0.01(+0.14%)
Aug 21, 2009 7.030 7.210 6.960 7.150 158,284 +0.09(+1.27%)
Aug 20, 2009 7.000 7.160 7.000 7.060 44,026 +0.04(+0.57%)
Aug 19, 2009 7.030 7.110 6.960 7.020 61,567 -0.04(-0.57%)
Aug 18, 2009 7.050 7.100 7.000 7.060 43,870 +0.12(+1.73%)
Aug 17, 2009 7.150 7.150 6.880 6.940 157,216 -0.44(-5.96%)
Aug 14, 2009 7.350 7.400 7.250 7.380 64,207 +0.04(+0.54%)
Aug 13, 2009 7.420 7.440 7.242 7.340 94,827 -0.06(-0.81%)
Aug 12, 2009 7.210 7.420 7.210 7.400 142,356 +0.19(+2.64%)
Aug 11, 2009 7.160 7.410 7.140 7.210 183,271 -0.07(-0.96%)
Aug 10, 2009 7.360 7.360 7.200 7.280 99,164 -0.19(-2.54%)
Aug 07, 2009 7.510 7.730 7.400 7.470 54,228 +0.01(+0.13%)
Aug 06, 2009 7.300 7.500 7.200 7.460 139,434 +0.06(+0.81%)
Aug 05, 2009 7.410 7.450 7.350 7.400 89,658 -0.08(-1.07%)
Aug 04, 2009 7.060 7.480 7.060 7.480 164,448 -0.03(-0.40%)
Aug 03, 2009 7.550 7.590 7.370 7.510 212,677 +0.06(+0.79%)
Jul 31, 2009 7.370 7.500 7.320 7.451 71,664 +0.10(+1.35%)
Jul 30, 2009 7.310 7.410 7.160 7.352 124,577 +0.25(+3.55%)
Jul 29, 2009 7.200 7.228 7.080 7.100 90,434 -0.21(-2.87%)
Jul 28, 2009 7.220 7.320 7.150 7.310 110,637 +0.07(+0.97%)
Jul 27, 2009 7.520 7.580 7.040 7.240 278,775 -0.23(-3.08%)
Jul 24, 2009 7.430 7.470 7.280 7.470 47,088 +0.08(+1.08%)
Jul 23, 2009 7.310 7.450 7.310 7.390 169,958 +0.20(+2.78%)
Jul 22, 2009 7.300 7.370 7.080 7.190 166,162 -0.21(-2.84%)
Jul 21, 2009 7.880 7.920 7.250 7.400 181,765 -0.32(-4.15%)
Jul 20, 2009 7.400 7.870 7.020 7.720 552,682 +0.34(+4.61%)
Jul 17, 2009 7.400 7.400 7.230 7.380 57,029 +0.00(+0.00%)
Jul 16, 2009 7.380 7.420 7.120 7.380 103,408 +0.00(+0.00%)
Jul 15, 2009 7.250 7.560 7.090 7.380 436,104 +0.56(+8.21%)
Jul 14, 2009 6.720 6.870 6.720 6.820 49,548 +0.10(+1.49%)
Jul 13, 2009 6.600 6.810 6.510 6.720 82,120 +0.16(+2.44%)
Jul 10, 2009 6.510 6.700 6.304 6.560 48,133 -0.03(-0.46%)
Jul 09, 2009 6.540 6.730 6.400 6.590 69,504 +0.09(+1.38%)
Jul 08, 2009 6.550 6.550 6.400 6.500 131,619 -0.07(-1.07%)
Jul 07, 2009 6.640 6.680 6.520 6.570 97,773 -0.02(-0.30%)
Jul 06, 2009 6.180 6.634 6.170 6.590 240,488 -0.04(-0.60%)
Jul 02, 2009 6.640 6.780 6.510 6.630 109,878 -0.12(-1.78%)
Jul 01, 2009 6.740 6.880 6.690 6.750 137,086 +0.12(+1.81%)
Jun 30, 2009 6.690 6.700 6.500 6.630 137,183 -0.16(-2.36%)
Jun 29, 2009 6.730 6.890 6.730 6.790 105,290 +0.10(+1.49%)
Jun 26, 2009 6.650 6.700 6.510 6.690 43,317 +0.01(+0.15%)
Jun 25, 2009 6.540 6.710 6.470 6.680 56,371 +0.16(+2.45%)
Jun 24, 2009 6.530 6.680 6.500 6.520 96,338 +0.11(+1.72%)
Jun 23, 2009 6.350 6.440 6.250 6.410 138,084 +0.16(+2.56%)
Jun 22, 2009 6.280 6.320 6.200 6.250 93,126 -0.04(-0.64%)
Jun 19, 2009 6.320 6.350 6.240 6.290 80,008 +0.00(+0.00%)
Jun 18, 2009 6.350 6.350 6.210 6.290 46,924 -0.05(-0.79%)
Jun 17, 2009 6.200 6.500 6.140 6.340 202,762 +0.12(+1.93%)
Jun 16, 2009 6.440 6.440 6.200 6.220 129,570 -0.24(-3.72%)
Jun 15, 2009 6.480 6.490 6.310 6.460 155,663 -0.17(-2.56%)
Jun 12, 2009 6.550 6.630 6.488 6.630 166,029 +0.03(+0.45%)
Jun 11, 2009 6.610 6.720 6.540 6.600 99,936 -0.01(-0.15%)
Jun 10, 2009 6.910 6.910 6.510 6.610 161,808 -0.25(-3.64%)
Jun 09, 2009 6.610 6.920 6.610 6.860 511,922 +0.32(+4.89%)
Jun 08, 2009 6.520 6.620 6.400 6.540 324,640 +0.29(+4.64%)
Jun 05, 2009 6.410 6.500 6.120 6.250 151,705 -0.13(-2.04%)
Jun 04, 2009 6.360 6.500 6.290 6.380 167,467 +0.10(+1.59%)
Jun 03, 2009 6.380 6.500 6.140 6.280 192,778 -0.17(-2.64%)
Jun 02, 2009 6.280 6.490 6.280 6.450 130,024 +0.14(+2.22%)
Jun 01, 2009 6.260 6.550 6.260 6.310 242,080 +0.12(+1.94%)
May 29, 2009 6.090 6.220 5.940 6.190 152,368 +0.14(+2.31%)
May 28, 2009 5.930 6.100 5.890 6.050 169,025 +0.11(+1.85%)
May 27, 2009 5.650 6.050 5.650 5.940 375,278 +0.24(+4.21%)
May 26, 2009 5.460 5.740 5.450 5.700 82,404 +0.16(+2.89%)
May 22, 2009 5.600 5.640 5.510 5.540 129,420 -0.01(-0.18%)
May 21, 2009 5.660 5.750 5.460 5.550 136,256 -0.12(-2.12%)
May 20, 2009 5.840 5.950 5.660 5.670 145,652 -0.10(-1.73%)
May 19, 2009 5.710 5.940 5.700 5.770 128,250 +0.12(+2.12%)
May 18, 2009 5.500 5.700 5.450 5.650 123,369 +0.20(+3.67%)
May 15, 2009 5.490 5.650 5.450 5.450 105,577 -0.09(-1.62%)
May 14, 2009 5.330 5.600 5.330 5.540 127,371 +0.18(+3.36%)
May 13, 2009 5.360 5.420 5.310 5.360 153,029 -0.10(-1.83%)
May 12, 2009 5.510 5.560 5.310 5.460 109,031 -0.04(-0.73%)
May 11, 2009 5.410 5.610 5.300 5.500 268,076 -0.04(-0.72%)
May 08, 2009 5.570 5.710 5.510 5.540 217,193 +0.04(+0.73%)
May 07, 2009 5.500 5.620 5.420 5.500 367,291 +0.00(+0.00%)
May 06, 2009 5.500 5.630 5.465 5.500 134,895 +0.03(+0.55%)
May 05, 2009 5.520 5.590 5.410 5.470 106,257 -0.03(-0.55%)
May 04, 2009 5.450 5.520 5.310 5.500 168,021 +0.29(+5.57%)
May 01, 2009 5.000 5.290 4.940 5.210 137,648 +0.11(+2.16%)
Apr 30, 2009 5.040 5.120 4.990 5.100 271,564 +0.11(+2.20%)
Apr 29, 2009 4.970 5.140 4.940 4.990 139,248 +0.02(+0.40%)
Apr 28, 2009 4.920 5.010 4.870 4.970 87,281 -0.05(-1.00%)
Apr 27, 2009 4.990 5.040 4.890 5.020 119,785 -0.08(-1.57%)
Apr 24, 2009 5.030 5.150 4.980 5.100 148,519 +0.07(+1.39%)
Apr 23, 2009 5.020 5.090 4.920 5.030 128,105 -0.02(-0.40%)
Apr 22, 2009 4.950 5.200 4.910 5.050 116,700 +0.05(+1.00%)
Apr 21, 2009 4.900 5.060 4.830 5.000 206,224 +0.13(+2.67%)
Apr 20, 2009 4.940 4.970 4.830 4.870 144,090 -0.19(-3.75%)
Apr 17, 2009 4.970 5.300 4.963 5.060 489,772 +0.06(+1.30%)
Apr 16, 2009 4.910 5.050 4.910 4.995 197,630 +0.08(+1.63%)
Apr 15, 2009 4.900 4.990 4.770 4.915 151,486 -0.04(-0.71%)
Apr 14, 2009 4.810 4.980 4.750 4.950 174,044 +0.06(+1.23%)
Apr 13, 2009 4.800 4.930 4.700 4.890 143,729 +0.09(+1.87%)
Apr 09, 2009 4.790 4.900 4.670 4.800 216,869 +0.14(+3.00%)
Apr 08, 2009 4.660 4.750 4.570 4.660 118,055 +0.05(+1.08%)
Apr 07, 2009 4.720 4.720 4.550 4.610 73,084 -0.20(-4.16%)
Apr 06, 2009 4.560 4.840 4.550 4.810 169,126 +0.26(+5.71%)
Apr 03, 2009 4.600 4.600 4.450 4.550 165,096 +0.00(+0.00%)
Apr 02, 2009 4.620 4.630 4.440 4.550 266,580 +0.05(+1.11%)
Apr 01, 2009 4.380 4.520 4.350 4.500 203,707 +0.25(+5.88%)
Mar 31, 2009 4.310 4.310 4.200 4.250 313,906 +0.07(+1.67%)
Mar 30, 2009 4.500 4.540 3.900 4.180 534,954 -0.82(-16.40%)
Mar 26, 2009 4.960 5.100 4.910 5.000 219,063 +0.14(+2.88%)
Mar 25, 2009 4.840 5.050 4.740 4.860 181,332 +0.02(+0.41%)
Mar 24, 2009 4.820 4.860 4.765 4.840 53,145 +0.01(+0.21%)
Mar 23, 2009 4.784 4.860 4.720 4.830 251,076 +0.25(+5.46%)
Mar 20, 2009 4.710 4.820 4.520 4.580 62,877 -0.21(-4.38%)
Mar 19, 2009 4.770 4.810 4.630 4.790 54,099 +0.04(+0.84%)
Mar 18, 2009 4.690 4.760 4.580 4.750 84,132 +0.06(+1.28%)
Mar 17, 2009 4.580 4.690 4.560 4.690 55,005 +0.08(+1.74%)
Mar 16, 2009 4.650 4.770 4.560 4.610 46,196 -0.09(-1.91%)
Mar 13, 2009 4.750 4.770 4.550 4.700 75,475 -0.05(-1.05%)
Mar 12, 2009 4.480 4.780 4.437 4.750 53,893 +0.20(+4.40%)
Mar 11, 2009 4.450 4.650 4.400 4.550 59,401 +0.09(+2.02%)
Mar 10, 2009 4.270 4.510 4.255 4.460 91,383 +0.25(+5.94%)
Mar 09, 2009 4.210 4.340 4.170 4.210 116,820 -0.08(-1.86%)
Mar 06, 2009 4.380 4.380 4.180 4.290 172,421 -0.09(-2.05%)
Mar 05, 2009 4.500 4.530 4.320 4.380 210,426 -0.21(-4.58%)
Mar 04, 2009 4.550 4.700 4.500 4.590 175,703 +0.10(+2.23%)
Mar 02, 2009 4.510 4.560 4.460 4.490 171,219 -0.17(-3.65%)
Feb 27, 2009 4.480 4.670 4.480 4.660 105,807 +0.03(+0.65%)
Feb 26, 2009 4.750 4.940 4.490 4.630 149,159 -0.13(-2.73%)
Feb 25, 2009 4.780 4.920 4.710 4.760 118,103 -0.09(-1.86%)
Feb 24, 2009 4.560 4.850 4.510 4.850 126,444 +0.24(+5.21%)
Feb 23, 2009 4.720 4.800 4.460 4.610 281,543 -0.13(-2.74%)
Feb 20, 2009 4.860 4.860 4.710 4.740 218,855 -0.14(-2.87%)
Feb 19, 2009 4.980 5.040 4.800 4.880 127,035 -0.10(-2.01%)
Feb 18, 2009 4.980 5.200 4.920 4.980 262,134 +0.03(+0.61%)
Feb 17, 2009 4.960 5.000 4.900 4.950 148,701 -0.19(-3.70%)
Feb 13, 2009 5.000 5.260 5.000 5.140 282,933 +0.20(+4.05%)
Feb 12, 2009 4.820 5.040 4.810 4.940 173,495 +0.02(+0.41%)
Feb 11, 2009 5.000 5.000 4.850 4.920 140,812 -0.06(-1.20%)
Feb 10, 2009 5.100 5.140 4.910 4.980 179,180 -0.14(-2.73%)
Feb 09, 2009 5.010 5.250 4.940 5.120 172,395 +0.05(+0.99%)
Feb 06, 2009 5.050 5.150 4.920 5.070 138,787 -0.03(-0.59%)
Feb 05, 2009 5.140 5.140 4.750 5.100 272,694 +0.16(+3.24%)
Feb 04, 2009 5.280 5.300 4.890 4.940 508,048 -0.61(-10.99%)
Feb 03, 2009 5.350 5.680 5.320 5.550 182,791 +0.20(+3.74%)
Feb 02, 2009 5.640 5.640 5.260 5.350 170,027 -0.29(-5.14%)
Jan 30, 2009 5.610 5.680 5.460 5.640 63,239 +0.03(+0.53%)
Jan 29, 2009 5.680 5.770 5.600 5.610 67,966 -0.14(-2.43%)
Jan 28, 2009 5.700 5.750 5.480 5.750 170,715 +0.16(+2.86%)
Jan 27, 2009 5.650 5.740 5.590 5.590 117,967 +0.03(+0.54%)
Jan 26, 2009 5.440 5.645 5.440 5.560 72,397 +0.08(+1.46%)
Jan 23, 2009 5.300 5.520 5.300 5.480 90,555 +0.02(+0.37%)
Jan 22, 2009 5.430 5.500 5.300 5.460 82,738 -0.03(-0.55%)
Jan 21, 2009 5.250 5.500 5.156 5.490 159,186 +0.24(+4.57%)
Jan 20, 2009 5.370 5.450 5.230 5.250 168,128 -0.10(-1.87%)
Jan 16, 2009 5.300 5.410 5.110 5.350 117,617 +0.13(+2.49%)
Jan 15, 2009 4.910 5.250 4.760 5.220 230,660 +0.12(+2.35%)
Jan 14, 2009 5.240 5.280 5.040 5.100 103,898 -0.24(-4.40%)
Jan 13, 2009 5.340 5.440 5.280 5.335 78,178 +0.04(+0.85%)
Jan 12, 2009 5.620 5.620 5.210 5.290 113,970 -0.11(-2.04%)
Jan 09, 2009 5.440 5.550 5.400 5.400 77,941 -0.09(-1.64%)
Jan 08, 2009 5.400 5.500 5.220 5.490 112,973 -0.05(-0.90%)
Jan 07, 2009 5.710 5.750 5.500 5.540 125,179 -0.26(-4.48%)
Jan 06, 2009 5.700 5.830 5.520 5.800 172,176 +0.30(+5.45%)
Jan 05, 2009 5.480 5.590 5.370 5.500 211,678 -0.06(-1.08%)
Jan 02, 2009 5.200 5.560 5.180 5.560 280,266 +0.51(+10.10%)
Dec 31, 2008 5.050 5.130 4.660 5.050 351,926 -0.05(-0.98%)
Dec 30, 2008 5.000 5.220 5.000 5.100 318,481 +0.30(+6.25%)
Dec 29, 2008 4.910 4.950 4.700 4.800 242,905 -0.07(-1.44%)
Dec 26, 2008 4.810 4.940 4.730 4.870 106,075 +0.06(+1.25%)
Dec 24, 2008 4.900 4.910 4.750 4.810 171,450 -0.14(-2.83%)
Dec 23, 2008 5.000 5.000 4.940 4.950 183,389 -0.18(-3.51%)
Dec 22, 2008 5.220 5.290 5.020 5.130 162,516 -0.25(-4.65%)
Dec 19, 2008 5.520 5.650 5.310 5.380 197,807 -0.17(-3.06%)
Dec 18, 2008 5.450 5.580 5.440 5.550 182,695 +0.13(+2.40%)
Dec 17, 2008 5.300 5.550 5.200 5.420 186,634 +0.09(+1.69%)
Dec 16, 2008 5.180 5.390 5.110 5.330 158,393 +0.26(+5.13%)
Dec 15, 2008 5.260 5.300 4.970 5.070 185,255 -0.21(-3.98%)
Dec 12, 2008 4.960 5.310 4.940 5.280 158,804 +0.13(+2.52%)
Dec 11, 2008 5.240 5.320 5.080 5.150 231,867 -0.12(-2.28%)
Dec 10, 2008 5.220 5.480 5.100 5.270 445,107 +0.08(+1.54%)
Dec 09, 2008 5.350 5.410 5.140 5.190 356,661 -0.18(-3.35%)
Dec 08, 2008 5.260 5.500 5.170 5.370 394,068 +0.34(+6.76%)
Dec 05, 2008 4.710 5.135 4.620 5.030 450,707 +0.20(+4.14%)
Dec 04, 2008 5.050 5.120 4.750 4.830 371,919 -0.17(-3.40%)
Dec 03, 2008 5.002 5.070 4.880 5.000 509,980 -0.15(-2.91%)
Dec 02, 2008 5.270 5.310 4.940 5.150 542,871 +0.11(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.