Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.00 12.20 11.50 11.52 1,122,405 -0.53(-4.42%)
Nov 27, 2020 12.44 12.49 12.01 12.05 643,153 -0.39(-3.14%)
Nov 25, 2020 12.35 12.59 12.22 12.44 1,985,234 -0.08(-0.64%)
Nov 24, 2020 12.70 13.04 12.51 12.52 2,115,868 +0.16(+1.26%)
Nov 23, 2020 12.11 12.74 12.10 12.37 2,242,758 +0.46(+3.84%)
Nov 20, 2020 11.79 11.98 11.76 11.91 1,659,038 -0.01(-0.07%)
Nov 19, 2020 11.79 12.02 11.65 11.92 858,631 +0.07(+0.60%)
Nov 18, 2020 12.13 12.28 11.85 11.85 2,781,358 -0.16(-1.29%)
Nov 17, 2020 11.81 12.15 11.73 12.00 2,172,588 -0.08(-0.62%)
Nov 16, 2020 11.98 12.34 11.79 12.08 2,737,072 +0.53(+4.61%)
Nov 13, 2020 11.02 11.56 11.01 11.55 1,614,643 +0.70(+6.46%)
Nov 12, 2020 10.83 11.04 10.61 10.85 2,253,417 -0.22(-1.97%)
Nov 11, 2020 11.64 11.64 10.91 11.06 2,200,865 -0.58(-4.99%)
Nov 10, 2020 11.37 11.77 11.29 11.64 2,685,000 +0.31(+2.74%)
Nov 09, 2020 10.16 11.82 9.674 11.33 4,475,032 +2.49(+28.21%)
Nov 06, 2020 8.982 9.292 8.831 8.840 2,021,290 -0.22(-2.45%)
Nov 05, 2020 9.345 9.470 9.053 9.061 1,141,521 -0.20(-2.16%)
Nov 04, 2020 9.337 9.399 8.990 9.261 1,003,158 -0.19(-1.97%)
Nov 03, 2020 9.195 9.496 9.141 9.447 2,268,689 +0.42(+4.67%)
Nov 02, 2020 8.715 9.035 8.658 9.026 1,358,516 +0.39(+4.52%)
Oct 30, 2020 8.937 9.053 8.600 8.635 1,797,854 -0.33(-3.66%)
Oct 29, 2020 8.760 8.990 8.662 8.964 1,815,482 +0.20(+2.33%)
Oct 28, 2020 8.875 9.106 8.751 8.760 1,563,876 -0.34(-3.71%)
Oct 27, 2020 9.656 9.736 9.088 9.097 1,259,186 -0.43(-4.47%)
Oct 26, 2020 9.736 9.736 9.186 9.523 752,013 -0.28(-2.81%)
Oct 23, 2020 9.594 9.834 9.576 9.798 1,025,912 +0.27(+2.79%)
Oct 22, 2020 9.221 9.550 9.186 9.532 522,752 +0.34(+3.67%)
Oct 21, 2020 9.195 9.248 9.061 9.195 982,547 -0.01(-0.10%)
Oct 20, 2020 9.230 9.372 9.177 9.203 651,170 +0.10(+1.07%)
Oct 19, 2020 9.328 9.328 9.088 9.106 691,416 -0.19(-2.01%)
Oct 16, 2020 9.461 9.483 9.141 9.292 810,927 -0.22(-2.33%)
Oct 15, 2020 9.230 9.576 9.221 9.514 1,125,285 +0.21(+2.29%)
Oct 14, 2020 9.381 9.479 9.257 9.301 1,509,383 -0.07(-0.76%)
Oct 13, 2020 9.585 9.603 9.221 9.372 2,366,165 -0.28(-2.94%)
Oct 12, 2020 9.638 9.718 9.479 9.656 879,908 -0.04(-0.41%)
Oct 09, 2020 9.789 9.798 9.594 9.696 897,462 -0.02(-0.23%)
Oct 08, 2020 9.834 9.905 9.656 9.718 1,947,198 -0.00(-0.05%)
Oct 07, 2020 10.05 10.17 9.696 9.723 1,291,337 -0.24(-2.36%)
Oct 06, 2020 10.10 10.23 9.905 9.958 1,578,849 +0.00(+0.00%)
Oct 05, 2020 10.14 10.16 9.585 9.958 748,303 -0.01(-0.09%)
Oct 02, 2020 9.310 9.993 8.875 9.967 1,657,911 +0.42(+4.37%)
Oct 01, 2020 9.283 9.558 9.106 9.550 1,496,398 +0.31(+3.31%)
Sep 30, 2020 9.124 9.390 9.088 9.243 1,943,876 +0.17(+1.91%)
Sep 29, 2020 9.443 9.443 8.897 9.070 1,795,186 -0.38(-4.04%)
Sep 28, 2020 9.061 9.505 9.061 9.452 1,572,928 +0.54(+6.02%)
Sep 25, 2020 8.786 8.973 8.760 8.915 882,364 +0.11(+1.26%)
Sep 24, 2020 8.680 8.946 8.573 8.804 1,146,703 +0.15(+1.74%)
Sep 23, 2020 8.804 9.079 8.547 8.653 2,147,935 -0.14(-1.61%)
Sep 22, 2020 9.044 9.257 8.760 8.795 1,115,813 -0.20(-2.27%)
Sep 21, 2020 9.479 9.479 8.902 8.999 1,714,421 -0.73(-7.48%)
Sep 18, 2020 10.15 10.15 9.709 9.727 1,934,417 -0.34(-3.35%)
Sep 17, 2020 10.09 10.22 9.949 10.06 1,712,781 -0.19(-1.82%)
Sep 16, 2020 10.33 10.41 9.998 10.25 1,058,417 +0.01(+0.09%)
Sep 15, 2020 9.825 10.36 9.408 10.24 1,635,069 +0.50(+5.10%)
Sep 14, 2020 9.523 9.842 9.492 9.745 1,416,696 +0.33(+3.49%)
Sep 11, 2020 9.718 9.718 9.283 9.416 1,505,010 -0.24(-2.48%)
Sep 10, 2020 10.02 10.05 9.647 9.656 1,673,506 -0.36(-3.63%)
Sep 09, 2020 10.44 10.46 9.882 10.02 1,678,262 -0.35(-3.38%)
Sep 08, 2020 10.61 10.62 10.36 10.37 1,494,959 -0.35(-3.23%)
Sep 04, 2020 10.51 10.75 10.38 10.72 1,410,475 +0.36(+3.47%)
Sep 03, 2020 10.18 10.53 10.18 10.36 1,668,197 +0.16(+1.57%)
Sep 02, 2020 9.940 10.23 9.860 10.20 1,288,190 +0.20(+2.04%)
Sep 01, 2020 9.736 10.03 9.647 9.993 1,278,648 +0.12(+1.17%)
Aug 31, 2020 9.984 10.07 9.865 9.878 1,153,600 -0.17(-1.68%)
Aug 28, 2020 10.41 10.41 9.851 10.05 1,189,518 -0.04(-0.44%)
Aug 27, 2020 9.887 10.29 9.887 10.09 840,192 +0.22(+2.25%)
Aug 26, 2020 10.21 10.42 9.776 9.869 1,070,035 -0.35(-3.39%)
Aug 25, 2020 10.28 10.43 10.05 10.22 1,482,169 -0.04(-0.35%)
Aug 24, 2020 9.958 10.28 9.811 10.25 1,180,659 +0.35(+3.50%)
Aug 21, 2020 9.869 10.15 9.678 9.905 1,728,784 +0.01(+0.13%)
Aug 20, 2020 9.745 10.14 9.718 9.891 1,389,984 +0.08(+0.77%)
Aug 19, 2020 10.20 10.30 9.807 9.816 2,093,747 -0.38(-3.74%)
Aug 18, 2020 10.59 10.59 10.09 10.20 1,508,320 -0.43(-4.01%)
Aug 17, 2020 10.59 10.69 10.46 10.62 658,346 +0.02(+0.17%)
Aug 14, 2020 10.53 10.80 10.42 10.61 775,885 +0.02(+0.17%)
Aug 13, 2020 10.74 10.86 10.55 10.59 1,790,710 -0.18(-1.65%)
Aug 12, 2020 10.86 10.89 10.63 10.77 1,333,662 +0.07(+0.66%)
Aug 11, 2020 10.69 10.99 10.61 10.69 1,612,863 +0.21(+2.03%)
Aug 10, 2020 10.20 10.66 9.780 10.48 1,460,894 +0.34(+3.37%)
Aug 07, 2020 9.798 10.14 9.612 10.14 966,645 +0.28(+2.84%)
Aug 06, 2020 9.763 9.953 9.660 9.860 1,639,804 +0.03(+0.27%)
Aug 05, 2020 9.913 9.984 9.700 9.834 1,782,144 +0.10(+1.00%)
Aug 04, 2020 9.514 9.780 9.408 9.736 1,516,210 +0.27(+2.81%)
Aug 03, 2020 9.612 9.612 9.288 9.470 1,227,612 -0.18(-1.84%)
Jul 31, 2020 9.727 9.763 9.328 9.647 1,962,699 -0.12(-1.27%)
Jul 30, 2020 9.479 9.816 9.328 9.771 2,060,245 +0.24(+2.51%)
Jul 29, 2020 9.470 9.696 9.328 9.532 1,870,947 +0.04(+0.37%)
Jul 28, 2020 8.964 9.594 8.911 9.496 2,623,313 +0.55(+6.15%)
Jul 27, 2020 8.919 8.982 8.698 8.946 1,389,597 -0.04(-0.40%)
Jul 24, 2020 9.124 9.221 8.937 8.982 1,251,602 -0.14(-1.56%)
Jul 23, 2020 9.195 9.310 8.937 9.124 1,375,873 -0.15(-1.63%)
Jul 22, 2020 8.911 9.319 8.857 9.274 765,187 +0.25(+2.75%)
Jul 21, 2020 9.088 9.274 8.982 9.026 877,997 +0.10(+1.09%)
Jul 20, 2020 9.088 9.177 8.742 8.928 1,372,108 -0.21(-2.33%)
Jul 17, 2020 9.195 9.248 9.035 9.141 1,174,419 -0.06(-0.68%)
Jul 16, 2020 9.266 9.332 9.061 9.203 1,130,704 -0.19(-1.98%)
Jul 15, 2020 9.363 9.487 9.230 9.390 1,479,200 +0.37(+4.13%)
Jul 14, 2020 9.221 9.354 8.857 9.017 1,148,779 -0.16(-1.74%)
Jul 13, 2020 9.203 9.412 8.937 9.177 1,350,913 +0.09(+1.03%)
Jul 10, 2020 8.982 9.354 8.973 9.084 2,479,993 +0.12(+1.34%)
Jul 09, 2020 9.310 9.319 8.826 8.964 1,335,277 -0.42(-4.45%)
Jul 08, 2020 9.496 9.585 9.203 9.381 753,985 -0.16(-1.67%)
Jul 07, 2020 9.869 9.869 9.443 9.541 1,137,833 -0.50(-4.95%)
Jul 06, 2020 10.19 10.30 9.798 10.04 1,181,437 +0.13(+1.34%)
Jul 02, 2020 10.36 10.53 9.807 9.905 1,545,686 -0.13(-1.33%)
Jul 01, 2020 10.03 10.35 9.913 10.04 2,032,678 -0.02(-0.18%)
Jun 30, 2020 10.14 10.44 10.02 10.06 1,944,946 -0.20(-1.91%)
Jun 29, 2020 10.14 10.41 9.842 10.25 1,541,800 +0.35(+3.50%)
Jun 26, 2020 9.922 10.03 9.674 9.905 3,195,259 -0.16(-1.59%)
Jun 25, 2020 9.585 10.09 9.319 10.06 1,828,745 +0.49(+5.15%)
Jun 24, 2020 9.745 9.976 9.119 9.572 1,557,973 -0.45(-4.47%)
Jun 23, 2020 10.15 10.32 9.922 10.02 1,404,102 +0.01(+0.09%)
Jun 22, 2020 9.825 10.10 9.692 10.01 1,394,719 +0.13(+1.30%)
Jun 19, 2020 10.26 10.63 9.842 9.882 3,313,006 -0.36(-3.51%)
Jun 18, 2020 9.958 10.41 9.958 10.24 1,447,575 +0.02(+0.22%)
Jun 17, 2020 10.69 10.69 10.22 10.22 1,318,957 -0.47(-4.44%)
Jun 16, 2020 11.03 11.17 10.51 10.69 1,775,365 +0.28(+2.73%)
Jun 15, 2020 9.727 10.54 9.487 10.41 2,571,023 +0.20(+2.00%)
Jun 12, 2020 9.984 10.27 9.789 10.21 2,446,078 +0.89(+9.52%)
Jun 11, 2020 9.763 9.949 9.212 9.319 2,587,363 -1.24(-11.76%)
Jun 10, 2020 11.19 11.26 10.42 10.56 1,487,178 -0.80(-7.03%)
Jun 09, 2020 11.57 11.91 11.25 11.36 2,468,407 -0.71(-5.88%)
Jun 08, 2020 11.79 12.09 11.65 12.07 2,346,245 +0.65(+5.67%)
Jun 05, 2020 11.23 12.19 11.23 11.42 3,706,807 +0.64(+5.93%)
Jun 04, 2020 10.24 10.97 10.02 10.78 2,752,886 +0.45(+4.38%)
Jun 03, 2020 9.567 10.45 9.390 10.33 2,156,036 +1.02(+10.96%)
Jun 02, 2020 9.035 9.541 8.760 9.310 2,738,892 +0.46(+5.22%)
Jun 01, 2020 8.396 9.044 8.322 8.848 1,769,727 +0.51(+6.18%)
May 29, 2020 8.192 8.591 8.143 8.334 2,185,684 -0.40(-4.57%)
May 28, 2020 9.408 9.434 8.618 8.733 1,987,458 -0.55(-5.88%)
May 27, 2020 9.141 9.323 8.857 9.279 2,886,924 +0.49(+5.61%)
May 26, 2020 8.476 8.866 8.431 8.786 1,899,047 +0.75(+9.39%)
May 22, 2020 8.209 8.280 7.863 8.032 1,126,081 -0.13(-1.63%)
May 21, 2020 7.961 8.280 7.930 8.165 1,886,993 +0.18(+2.22%)
May 20, 2020 8.147 8.320 7.872 7.988 2,614,809 -0.12(-1.53%)
May 19, 2020 8.316 8.334 7.934 8.112 2,400,630 -0.28(-3.38%)
May 18, 2020 7.597 8.405 7.597 8.396 2,791,877 +0.95(+12.69%)
May 15, 2020 7.366 7.766 7.269 7.451 4,251,370 -0.25(-3.23%)
May 14, 2020 6.949 7.761 6.647 7.699 4,513,798 +0.53(+7.36%)
May 13, 2020 7.322 7.340 6.763 7.171 3,701,756 -0.21(-2.88%)
May 12, 2020 7.810 7.881 7.375 7.384 2,171,311 -0.46(-5.83%)
May 11, 2020 8.130 8.138 7.659 7.841 2,218,729 -0.48(-5.81%)
May 08, 2020 7.952 8.396 7.952 8.325 1,691,826 +0.53(+6.83%)
May 07, 2020 7.775 8.094 7.455 7.792 1,882,982 +0.21(+2.81%)
May 06, 2020 8.112 8.349 7.499 7.579 2,692,908 -0.56(-6.87%)
May 05, 2020 8.174 8.458 8.067 8.138 1,933,471 +0.06(+0.77%)
May 04, 2020 7.881 8.094 7.757 8.076 2,307,245 -0.15(-1.83%)
May 01, 2020 8.520 8.560 7.943 8.227 2,072,107 -0.38(-4.43%)
Apr 30, 2020 8.760 8.760 8.378 8.609 2,090,842 -0.44(-4.90%)
Apr 29, 2020 8.476 9.097 8.440 9.053 2,464,078 +0.84(+10.27%)
Apr 28, 2020 7.854 8.369 7.748 8.209 3,139,273 +0.68(+9.08%)
Apr 27, 2020 7.100 7.562 7.073 7.526 2,312,258 +0.46(+6.53%)
Apr 24, 2020 7.038 7.171 6.887 7.065 2,098,473 +0.08(+1.14%)
Apr 23, 2020 6.647 7.171 6.630 6.985 3,012,604 +0.23(+3.42%)
Apr 22, 2020 6.994 7.118 6.612 6.754 1,259,223 -0.05(-0.78%)
Apr 21, 2020 6.656 6.860 6.594 6.807 1,640,489 -0.08(-1.16%)
Apr 20, 2020 6.949 7.073 6.701 6.887 1,318,944 -0.31(-4.32%)
Apr 17, 2020 7.260 7.596 7.082 7.198 2,210,248 +0.28(+4.11%)
Apr 16, 2020 7.482 7.526 6.856 6.914 2,085,362 -0.44(-6.03%)
Apr 15, 2020 7.766 7.837 7.189 7.357 1,586,386 -0.81(-9.89%)
Apr 14, 2020 8.174 8.538 7.890 8.165 1,892,448 +0.12(+1.43%)
Apr 13, 2020 8.405 8.813 7.810 8.050 1,523,167 -0.38(-4.53%)
Apr 09, 2020 8.298 8.928 8.054 8.431 2,302,980 +0.65(+8.32%)
Apr 08, 2020 7.641 7.872 7.322 7.783 2,142,869 +0.38(+5.16%)
Apr 07, 2020 6.940 7.597 6.843 7.402 3,824,975 +0.83(+12.55%)
Apr 06, 2020 6.523 6.789 6.400 6.576 2,505,113 +0.36(+5.86%)
Apr 03, 2020 6.221 6.470 5.906 6.213 2,170,473 -0.02(-0.28%)
Apr 02, 2020 6.603 6.994 6.230 6.230 2,254,955 -0.41(-6.15%)
Apr 01, 2020 6.940 7.109 6.381 6.639 2,105,712 -0.72(-9.77%)
Mar 31, 2020 7.384 7.668 7.189 7.357 3,182,758 +0.07(+0.97%)
Mar 30, 2020 7.961 8.067 6.931 7.286 3,032,960 -0.67(-8.47%)
Mar 27, 2020 8.556 8.662 7.806 7.961 2,853,739 -0.85(-9.67%)
Mar 26, 2020 8.014 8.875 7.775 8.813 2,923,764 +0.87(+10.95%)
Mar 25, 2020 7.278 8.360 7.029 7.943 3,306,707 +0.73(+10.09%)
Mar 24, 2020 6.319 7.286 6.319 7.215 2,282,260 +1.17(+19.38%)
Mar 23, 2020 6.390 6.434 5.742 6.044 2,623,283 -0.37(-5.81%)
Mar 20, 2020 6.550 7.322 6.230 6.417 3,533,625 -0.02(-0.28%)
Mar 19, 2020 5.982 6.914 5.716 6.434 3,189,931 +0.47(+7.89%)
Mar 18, 2020 8.635 8.671 5.183 5.964 4,423,841 -3.17(-34.69%)
Mar 17, 2020 9.842 10.38 8.942 9.132 2,930,046 -0.64(-6.54%)
Mar 16, 2020 10.21 10.29 9.434 9.771 2,741,420 -1.40(-12.55%)
Mar 13, 2020 11.08 11.17 9.856 11.17 2,507,036 +0.67(+6.42%)
Mar 12, 2020 10.95 11.49 10.49 10.50 2,001,679 -1.27(-10.76%)
Mar 11, 2020 12.44 12.44 11.63 11.76 2,552,800 -0.94(-7.42%)
Mar 10, 2020 12.59 12.77 12.04 12.71 2,304,889 +0.42(+3.41%)
Mar 09, 2020 12.65 12.90 12.27 12.29 2,107,096 -1.05(-7.85%)
Mar 06, 2020 13.42 13.48 13.00 13.34 2,680,959 -0.38(-2.74%)
Mar 05, 2020 13.71 13.78 13.42 13.71 2,275,490 -0.20(-1.44%)
Mar 04, 2020 13.41 13.94 13.34 13.91 1,810,263 +0.72(+5.42%)
Mar 03, 2020 13.50 13.74 13.05 13.20 1,448,938 -0.32(-2.39%)
Mar 02, 2020 13.09 13.53 12.89 13.52 1,374,532 +0.43(+3.27%)
Feb 28, 2020 13.09 13.30 12.89 13.09 2,902,099 -0.28(-2.09%)
Feb 27, 2020 13.89 14.00 13.35 13.37 1,691,579 -0.70(-4.99%)
Feb 26, 2020 14.40 14.44 14.07 14.07 1,304,395 -0.32(-2.21%)
Feb 25, 2020 14.80 14.82 14.30 14.39 1,214,951 -0.41(-2.77%)
Feb 24, 2020 14.68 14.85 14.61 14.80 738,046 -0.04(-0.26%)
Feb 21, 2020 14.69 14.86 14.62 14.84 1,307,251 +0.16(+1.10%)
Feb 20, 2020 14.52 14.74 14.51 14.68 1,596,972 +0.15(+1.02%)
Feb 19, 2020 14.65 14.89 14.36 14.53 1,581,174 -0.31(-2.12%)
Feb 18, 2020 14.92 15.00 14.80 14.85 524,190 -0.06(-0.41%)
Feb 14, 2020 14.74 14.93 14.74 14.91 750,388 +0.18(+1.24%)
Feb 13, 2020 14.61 14.81 14.58 14.72 646,146 +0.07(+0.48%)
Feb 12, 2020 14.69 14.82 14.51 14.65 913,776 -0.01(-0.06%)
Feb 11, 2020 14.88 14.97 14.56 14.66 922,053 -0.21(-1.41%)
Feb 10, 2020 14.76 15.10 14.74 14.87 706,732 +0.22(+1.49%)
Feb 07, 2020 14.88 14.90 14.64 14.65 750,732 -0.19(-1.29%)
Feb 06, 2020 14.93 15.00 14.78 14.85 991,230 +0.00(+0.00%)
Feb 05, 2020 14.71 14.88 14.71 14.85 806,964 +0.15(+1.01%)
Feb 04, 2020 14.58 14.79 14.53 14.70 958,712 +0.17(+1.14%)
Feb 03, 2020 14.48 14.71 14.41 14.53 1,170,957 +0.07(+0.48%)
Jan 31, 2020 14.48 14.63 14.37 14.46 2,022,349 -0.06(-0.42%)
Jan 30, 2020 14.78 14.85 14.45 14.52 1,160,885 -0.28(-1.89%)
Jan 29, 2020 14.95 15.01 14.79 14.80 713,035 -0.15(-0.99%)
Jan 28, 2020 14.94 15.07 14.93 14.95 843,111 +0.03(+0.23%)
Jan 27, 2020 15.22 15.28 14.89 14.92 1,613,571 -0.39(-2.54%)
Jan 24, 2020 15.33 15.38 15.21 15.30 2,457,870 -0.03(-0.20%)
Jan 23, 2020 15.06 15.37 15.05 15.33 1,692,438 +0.30(+1.97%)
Jan 22, 2020 15.11 15.23 14.99 15.04 913,661 -0.10(-0.63%)
Jan 21, 2020 15.13 15.18 14.95 15.13 1,111,131 +0.09(+0.61%)
Jan 17, 2020 15.04 15.08 14.96 15.04 999,372 +0.09(+0.58%)
Jan 16, 2020 15.04 15.07 14.91 14.95 834,369 -0.00(-0.03%)
Jan 15, 2020 14.75 14.96 14.75 14.96 1,061,406 +0.21(+1.45%)
Jan 14, 2020 14.78 14.78 14.57 14.75 985,317 -0.01(-0.09%)
Jan 13, 2020 14.68 14.82 14.65 14.76 1,168,639 +0.12(+0.83%)
Jan 10, 2020 14.67 14.69 14.51 14.64 1,590,838 +0.01(+0.06%)
Jan 09, 2020 14.81 14.84 14.60 14.63 1,565,670 -0.19(-1.30%)
Jan 08, 2020 14.81 14.86 14.69 14.82 1,581,010 -0.06(-0.38%)
Jan 07, 2020 15.02 15.05 14.74 14.88 1,446,788 -0.32(-2.12%)
Jan 06, 2020 15.00 15.26 14.99 15.20 1,069,869 +0.14(+0.90%)
Jan 03, 2020 14.92 15.11 14.92 15.06 1,037,184 +0.06(+0.41%)
Jan 02, 2020 15.44 15.45 14.90 15.00 1,013,633 -0.41(-2.66%)
Dec 31, 2019 15.19 15.43 15.19 15.41 1,115,328 +0.18(+1.17%)
Dec 30, 2019 15.26 15.36 15.19 15.23 780,320 -0.04(-0.29%)
Dec 27, 2019 15.12 15.33 15.12 15.28 1,337,385 +0.15(+1.01%)
Dec 26, 2019 15.13 15.18 15.04 15.12 547,991 +0.03(+0.23%)
Dec 24, 2019 15.05 15.16 14.99 15.09 843,199 +0.02(+0.12%)
Dec 23, 2019 15.15 15.17 15.05 15.07 854,089 -0.04(-0.29%)
Dec 20, 2019 15.16 15.21 15.09 15.12 3,930,346 -0.01(-0.06%)
Dec 19, 2019 15.18 15.18 15.07 15.12 1,264,907 +0.00(+0.00%)
Dec 18, 2019 15.04 15.19 15.04 15.12 2,763,091 +0.11(+0.76%)
Dec 17, 2019 15.10 15.12 14.94 15.01 1,421,113 -0.08(-0.55%)
Dec 16, 2019 14.93 15.15 14.90 15.09 1,036,972 +0.12(+0.79%)
Dec 13, 2019 15.09 15.13 14.83 14.98 1,298,199 -0.06(-0.42%)
Dec 12, 2019 15.35 15.42 15.01 15.04 1,787,568 -0.29(-1.89%)
Dec 11, 2019 15.64 15.64 15.26 15.33 1,882,822 -0.29(-1.85%)
Dec 10, 2019 15.65 15.74 15.58 15.62 1,400,401 -0.03(-0.17%)
Dec 09, 2019 15.58 15.67 15.51 15.64 941,027 +0.06(+0.39%)
Dec 06, 2019 15.73 15.80 15.57 15.58 1,229,135 -0.06(-0.39%)
Dec 05, 2019 15.65 15.66 15.51 15.64 2,026,528 +0.01(+0.06%)
Dec 04, 2019 15.42 15.68 15.38 15.64 1,095,223 +0.17(+1.12%)
Dec 03, 2019 15.40 15.48 15.36 15.46 887,021 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.