Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.38 +0.19 (+0.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 120.10 120.10 120.10 0 +1.32(+1.11%)
Nov 29, 2018 118.15 118.15 118.78 5,726 +0.63(+0.54%)
Nov 28, 2018 118.15 118.15 118.15 118.15 223 -2.73(-2.26%)
Nov 26, 2018 120.88 120.88 120.88 0 +0.00(+0.00%)
Nov 23, 2018 120.88 120.88 120.88 6 +0.00(+0.00%)
Nov 19, 2018 120.88 120.88 120.88 0 +0.00(+0.00%)
Nov 15, 2018 120.88 120.88 120.88 0 +2.84(+2.41%)
Nov 12, 2018 118.04 118.04 118.04 0 +0.00(+0.00%)
Nov 09, 2018 118.04 118.04 118.04 52 +0.00(+0.00%)
Nov 08, 2018 118.04 118.04 118.04 20 +0.00(+0.00%)
Nov 06, 2018 118.04 118.04 118.04 0 -0.66(-0.56%)
Nov 02, 2018 118.70 118.70 118.70 0 +0.00(+0.00%)
Oct 30, 2018 118.70 118.70 118.70 0 -2.65(-2.18%)
Oct 26, 2018 121.35 121.35 121.35 0 -0.52(-0.43%)
Oct 25, 2018 121.87 121.87 121.87 121.87 235 +0.37(+0.30%)
Oct 19, 2018 121.50 121.50 121.50 0 +0.00(+0.00%)
Oct 18, 2018 121.50 121.50 121.50 121.50 145 -0.98(-0.80%)
Oct 17, 2018 122.48 122.48 122.48 6 +0.00(+0.00%)
Oct 15, 2018 122.48 122.48 122.48 0 +0.00(+0.00%)
Oct 12, 2018 121.46 122.48 121.46 122.48 300 -10.50(-7.89%)
Oct 08, 2018 132.98 132.98 132.98 0 +0.00(+0.00%)
Oct 04, 2018 132.98 132.98 132.98 0 +0.00(+0.00%)
Oct 03, 2018 132.98 132.98 132.98 11 +0.00(+0.00%)
Oct 01, 2018 132.98 132.98 132.98 0 +0.00(+0.00%)
Sep 27, 2018 132.98 132.98 132.98 0 +0.00(+0.00%)
Sep 26, 2018 132.98 132.98 132.98 132.98 5,746 +10.73(+8.77%)
Sep 25, 2018 122.25 122.25 122.25 40 +0.00(+0.00%)
Sep 21, 2018 122.25 122.25 122.25 0 +0.00(+0.00%)
Sep 19, 2018 122.25 122.25 122.25 0 +0.00(+0.00%)
Sep 17, 2018 122.25 122.25 122.25 0 +0.00(+0.00%)
Sep 13, 2018 122.25 122.25 122.25 0 +0.00(+0.00%)
Sep 12, 2018 122.25 122.25 122.25 122.25 127 -4.30(-3.40%)
Sep 11, 2018 126.55 126.55 126.55 25 +0.00(+0.00%)
Sep 06, 2018 126.55 126.55 126.55 0 +0.00(+0.00%)
Aug 30, 2018 126.55 126.55 126.55 0 +0.00(+0.00%)
Aug 29, 2018 126.55 126.55 126.55 602 +0.00(+0.00%)
Aug 28, 2018 126.55 126.55 126.55 35 +0.00(+0.00%)
Aug 27, 2018 126.55 126.55 126.55 126.55 100 +3.55(+2.89%)
Aug 23, 2018 123.00 123.00 123.00 0 +0.00(+0.00%)
Aug 22, 2018 123.00 123.00 123.00 20 +0.00(+0.00%)
Aug 21, 2018 123.00 123.00 123.00 123.00 160 +4.00(+3.36%)
Aug 17, 2018 119.00 119.00 119.00 0 +0.00(+0.00%)
Aug 15, 2018 119.00 119.00 119.00 0 -2.34(-1.93%)
Aug 14, 2018 121.34 121.34 121.34 121.34 666 -0.45(-0.37%)
Aug 13, 2018 121.79 121.79 121.79 121.79 4,751 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 8 +0.00(+0.00%)
Jul 25, 2018 128.55 128.55 128.55 0 -0.97(-0.75%)
Jul 10, 2018 129.52 129.52 129.52 0 +6.27(+5.09%)
Jul 02, 2018 123.25 123.25 123.25 26 +0.45(+0.37%)
Jun 27, 2018 122.80 122.80 122.80 6 -1.28(-1.03%)
Jun 21, 2018 124.08 124.08 124.08 24 -5.92(-4.56%)
Jun 13, 2018 130.00 130.00 130.00 12 +3.30(+2.60%)
Jun 01, 2018 126.70 126.70 126.70 0 +3.20(+2.59%)
May 29, 2018 123.50 123.50 123.50 0 -7.62(-5.81%)
May 17, 2018 131.12 131.12 131.12 0 +1.62(+1.25%)
May 02, 2018 129.50 129.50 129.50 10 +0.50(+0.39%)
Apr 24, 2018 129.00 129.00 129.00 16 +2.50(+1.98%)
Apr 17, 2018 126.50 126.50 126.50 27 +0.50(+0.40%)
Apr 16, 2018 124.00 126.00 124.00 126.00 934 +4.75(+3.91%)
Apr 03, 2018 121.25 121.25 121.25 0 -6.65(-5.20%)
Feb 22, 2018 127.90 127.90 127.90 0 +0.65(+0.51%)
Feb 15, 2018 127.25 127.25 127.25 0 +4.60(+3.75%)
Feb 14, 2018 122.65 122.65 122.65 122.65 110 +0.30(+0.25%)
Feb 08, 2018 122.35 122.35 122.35 0 -3.00(-2.39%)
Feb 06, 2018 125.35 125.35 125.35 0 -4.40(-3.39%)
Feb 05, 2018 129.75 129.75 129.75 129.75 100 -5.75(-4.24%)
Jan 29, 2018 135.50 135.50 135.50 0 +1.50(+1.12%)
Jan 23, 2018 134.00 134.00 134.00 0 -0.53(-0.39%)
Jan 18, 2018 134.53 134.53 134.53 0 +4.99(+3.85%)
Jan 04, 2018 129.54 129.54 129.54 50 +2.54(+2.00%)
Dec 13, 2017 127.00 127.00 127.00 0 +0.17(+0.13%)
Dec 07, 2017 126.83 126.83 126.83 31 +1.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.