Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.64 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.760 8.870 8.660 8.819 36,048 +0.09(+1.02%)
Nov 29, 2022 8.700 8.750 8.680 8.730 21,140 +0.14(+1.63%)
Nov 28, 2022 8.700 8.700 8.540 8.590 27,298 -0.18(-2.00%)
Nov 25, 2022 8.730 8.765 8.710 8.765 6,851 +0.02(+0.17%)
Nov 23, 2022 8.720 8.760 8.670 8.750 22,552 +0.01(+0.11%)
Nov 22, 2022 8.680 8.740 8.655 8.740 15,733 +0.01(+0.11%)
Nov 21, 2022 8.740 8.740 8.680 8.730 33,046 -0.14(-1.63%)
Nov 18, 2022 8.900 8.910 8.850 8.875 25,312 +0.06(+0.74%)
Nov 17, 2022 8.710 8.810 8.710 8.810 49,433 -0.03(-0.34%)
Nov 16, 2022 8.870 8.880 8.790 8.840 32,999 +0.07(+0.80%)
Nov 15, 2022 8.880 8.880 8.660 8.770 51,547 -0.01(-0.11%)
Nov 14, 2022 8.750 8.810 8.720 8.780 16,653 +0.06(+0.75%)
Nov 11, 2022 8.650 8.740 8.620 8.715 22,670 +0.27(+3.14%)
Nov 10, 2022 8.360 8.530 8.330 8.450 50,534 +0.35(+4.32%)
Nov 09, 2022 8.133 8.190 8.080 8.100 19,888 -0.02(-0.25%)
Nov 08, 2022 8.100 8.160 8.050 8.120 72,491 +0.13(+1.63%)
Nov 07, 2022 7.937 7.990 7.920 7.990 24,033 +0.24(+3.10%)
Nov 04, 2022 7.700 7.810 7.630 7.750 27,074 +0.28(+3.75%)
Nov 03, 2022 7.380 7.480 7.360 7.470 50,032 +0.09(+1.22%)
Nov 02, 2022 7.510 7.612 7.380 7.380 54,980 -0.17(-2.25%)
Nov 01, 2022 7.640 7.640 7.495 7.550 100,786 +0.10(+1.34%)
Oct 31, 2022 7.470 7.490 7.417 7.450 49,119 -0.08(-1.06%)
Oct 28, 2022 7.450 7.530 7.400 7.530 23,350 +0.08(+1.07%)
Oct 27, 2022 7.425 7.501 7.410 7.450 111,175 +0.04(+0.53%)
Oct 26, 2022 7.370 7.444 7.370 7.411 24,187 +0.03(+0.42%)
Oct 25, 2022 7.270 7.400 7.270 7.380 225,492 +0.09(+1.23%)
Oct 24, 2022 7.240 7.295 7.240 7.290 96,870 +0.18(+2.53%)
Oct 21, 2022 7.070 7.140 6.990 7.110 51,193 +0.03(+0.42%)
Oct 20, 2022 7.160 7.250 7.060 7.080 157,722 -0.03(-0.42%)
Oct 19, 2022 7.115 7.140 7.060 7.110 64,210 +0.02(+0.25%)
Oct 18, 2022 7.070 7.130 7.030 7.092 391,398 +0.07(+1.03%)
Oct 17, 2022 7.040 7.135 7.010 7.020 144,961 +0.22(+3.24%)
Oct 14, 2022 6.949 6.960 6.800 6.800 93,523 -0.07(-1.02%)
Oct 13, 2022 6.586 6.900 6.586 6.870 306,094 +0.24(+3.62%)
Oct 12, 2022 6.650 6.700 6.630 6.630 173,345 -0.08(-1.19%)
Oct 11, 2022 6.680 6.780 6.650 6.710 502,138 -0.09(-1.32%)
Oct 10, 2022 6.720 6.920 6.690 6.800 267,367 +0.22(+3.34%)
Oct 07, 2022 6.646 6.750 6.580 6.580 124,918 -0.13(-1.94%)
Oct 06, 2022 6.755 6.950 6.710 6.710 142,373 -0.29(-4.14%)
Oct 05, 2022 6.925 7.050 6.845 7.000 106,211 -0.20(-2.78%)
Oct 04, 2022 7.120 7.270 7.120 7.200 530,704 +0.34(+4.96%)
Oct 03, 2022 6.861 6.870 6.790 6.860 113,018 +0.11(+1.63%)
Sep 30, 2022 6.930 7.010 6.750 6.750 158,268 +0.02(+0.30%)
Sep 29, 2022 6.730 6.760 6.645 6.730 262,445 -0.11(-1.68%)
Sep 28, 2022 6.660 6.870 6.660 6.845 209,605 +0.09(+1.41%)
Sep 27, 2022 6.850 6.910 6.640 6.750 630,281 -0.22(-3.16%)
Sep 26, 2022 7.030 7.070 6.910 6.970 207,630 +0.05(+0.72%)
Sep 23, 2022 6.980 7.010 6.900 6.920 78,495 -0.34(-4.75%)
Sep 22, 2022 7.250 7.280 7.210 7.265 73,095 -0.04(-0.48%)
Sep 21, 2022 7.313 7.400 7.200 7.300 54,012 -0.09(-1.22%)
Sep 20, 2022 7.375 7.480 7.320 7.390 109,518 -0.23(-3.02%)
Sep 19, 2022 7.455 7.620 7.450 7.620 68,144 +0.05(+0.66%)
Sep 16, 2022 7.570 7.670 7.490 7.570 77,941 -0.03(-0.39%)
Sep 15, 2022 7.540 7.650 7.540 7.600 63,177 +0.02(+0.26%)
Sep 14, 2022 7.560 7.635 7.550 7.580 38,223 +0.08(+1.07%)
Sep 13, 2022 7.625 7.720 7.460 7.500 121,386 -0.22(-2.85%)
Sep 12, 2022 7.710 7.770 7.710 7.720 135,902 +0.22(+2.93%)
Sep 09, 2022 7.450 7.500 7.442 7.500 185,816 +0.20(+2.74%)
Sep 08, 2022 7.130 7.580 7.130 7.300 161,323 -0.02(-0.27%)
Sep 07, 2022 7.160 7.390 7.140 7.320 235,929 +0.17(+2.31%)
Sep 06, 2022 7.175 7.260 7.120 7.155 176,071 -0.15(-2.12%)
Sep 02, 2022 7.460 7.520 7.240 7.310 154,645 +0.06(+0.83%)
Sep 01, 2022 7.210 7.260 7.120 7.250 205,242 -0.10(-1.36%)
Aug 31, 2022 7.350 7.430 7.230 7.350 93,891 -0.04(-0.54%)
Aug 30, 2022 7.380 7.450 7.310 7.390 197,988 +0.09(+1.23%)
Aug 29, 2022 7.305 7.380 7.255 7.300 147,297 +0.05(+0.69%)
Aug 26, 2022 7.490 7.490 7.250 7.250 159,779 -0.29(-3.85%)
Aug 25, 2022 7.440 7.540 7.430 7.540 73,227 +0.15(+1.97%)
Aug 24, 2022 7.314 7.440 7.310 7.394 139,330 -0.06(-0.75%)
Aug 23, 2022 7.420 7.500 7.410 7.450 156,541 +0.08(+1.09%)
Aug 22, 2022 7.425 7.433 7.350 7.370 109,141 -0.24(-3.15%)
Aug 19, 2022 7.550 7.610 7.500 7.610 21,177 -0.17(-2.19%)
Aug 18, 2022 7.750 7.780 7.705 7.780 72,226 +0.01(+0.13%)
Aug 17, 2022 7.735 7.810 7.700 7.770 24,759 -0.02(-0.22%)
Aug 16, 2022 7.810 7.850 7.760 7.787 77,829 -0.12(-1.49%)
Aug 15, 2022 7.900 7.920 7.770 7.905 36,127 -0.04(-0.57%)
Aug 12, 2022 7.870 7.950 7.870 7.950 26,627 +0.08(+1.02%)
Aug 11, 2022 7.840 7.890 7.840 7.870 38,728 +0.03(+0.38%)
Aug 10, 2022 7.970 7.970 7.780 7.840 63,962 +0.15(+1.95%)
Aug 09, 2022 7.720 7.740 7.640 7.690 170,087 +0.02(+0.26%)
Aug 08, 2022 7.640 7.760 7.570 7.670 130,257 -0.05(-0.65%)
Aug 05, 2022 7.580 7.850 7.540 7.720 57,675 +0.20(+2.66%)
Aug 04, 2022 7.500 7.670 7.490 7.520 27,894 +0.06(+0.78%)
Aug 03, 2022 7.430 7.640 7.370 7.462 84,772 +0.06(+0.84%)
Aug 02, 2022 7.375 7.430 7.350 7.400 329,741 -0.18(-2.37%)
Aug 01, 2022 7.624 7.705 7.560 7.580 234,249 -0.02(-0.26%)
Jul 29, 2022 7.430 7.600 7.430 7.600 106,290 +0.27(+3.68%)
Jul 28, 2022 7.213 7.380 7.213 7.330 240,030 +0.07(+0.96%)
Jul 27, 2022 7.160 7.280 7.110 7.260 89,500 +0.12(+1.68%)
Jul 26, 2022 7.170 7.210 7.133 7.140 306,507 -0.31(-4.16%)
Jul 25, 2022 7.378 7.540 7.340 7.450 227,399 +0.23(+3.19%)
Jul 22, 2022 7.277 7.290 7.190 7.220 77,081 -0.02(-0.28%)
Jul 21, 2022 7.184 7.240 7.160 7.240 44,754 +0.05(+0.70%)
Jul 20, 2022 7.330 7.374 7.040 7.189 147,106 -0.26(-3.50%)
Jul 19, 2022 7.470 7.500 7.440 7.450 366,349 +0.17(+2.34%)
Jul 18, 2022 7.390 7.390 7.280 7.280 198,120 -0.01(-0.14%)
Jul 15, 2022 7.270 7.322 7.240 7.290 74,711 +0.08(+1.11%)
Jul 14, 2022 7.210 7.310 7.110 7.210 160,589 -0.29(-3.87%)
Jul 13, 2022 7.500 7.550 7.460 7.500 87,898 -0.05(-0.73%)
Jul 12, 2022 7.550 7.640 7.520 7.555 219,656 -0.08(-0.98%)
Jul 11, 2022 7.660 7.710 7.580 7.630 319,233 -0.12(-1.55%)
Jul 08, 2022 7.760 7.880 7.730 7.750 118,057 +0.02(+0.26%)
Jul 07, 2022 7.680 7.770 7.680 7.730 217,019 +0.27(+3.62%)
Jul 06, 2022 7.495 7.620 7.401 7.460 381,796 -0.08(-1.06%)
Jul 05, 2022 7.500 7.670 7.400 7.540 170,144 -0.64(-7.82%)
Jul 01, 2022 8.071 8.270 8.020 8.180 103,306 +0.20(+2.51%)
Jun 30, 2022 7.890 8.009 7.890 7.980 68,170 -0.09(-1.12%)
Jun 29, 2022 8.125 8.126 8.061 8.070 97,278 -0.09(-1.10%)
Jun 28, 2022 8.270 8.270 8.160 8.160 281,979 -0.02(-0.24%)
Jun 27, 2022 8.300 8.300 8.130 8.180 150,371 -0.30(-3.54%)
Jun 24, 2022 8.390 8.480 8.340 8.480 90,770 +0.37(+4.56%)
Jun 23, 2022 8.114 8.150 8.030 8.110 148,477 -0.04(-0.49%)
Jun 22, 2022 8.125 8.240 8.100 8.150 259,529 -0.03(-0.42%)
Jun 21, 2022 8.283 8.283 8.170 8.184 139,016 +0.04(+0.48%)
Jun 17, 2022 8.200 8.200 8.105 8.145 104,720 -0.07(-0.84%)
Jun 16, 2022 8.185 8.274 8.180 8.214 145,807 -0.22(-2.56%)
Jun 15, 2022 8.436 8.440 8.310 8.430 182,578 +0.43(+5.37%)
Jun 14, 2022 8.055 8.055 7.966 8.000 373,110 +0.01(+0.13%)
Jun 13, 2022 8.000 8.120 7.980 7.990 97,663 -0.20(-2.44%)
Jun 10, 2022 8.305 8.305 8.160 8.190 71,786 -0.48(-5.54%)
Jun 09, 2022 8.702 8.745 8.630 8.670 56,331 -0.14(-1.59%)
Jun 08, 2022 8.838 8.950 8.810 8.810 41,369 -0.15(-1.67%)
Jun 07, 2022 8.930 9.000 8.910 8.960 122,885 -0.02(-0.22%)
Jun 06, 2022 9.036 9.055 8.975 8.980 36,538 +0.05(+0.56%)
Jun 03, 2022 8.895 8.940 8.875 8.930 37,592 -0.11(-1.22%)
Jun 02, 2022 8.926 9.190 8.926 9.040 82,885 -0.07(-0.77%)
Jun 01, 2022 9.160 9.160 8.934 9.110 54,611 -0.07(-0.76%)
May 31, 2022 9.040 9.180 9.020 9.180 110,922 +0.02(+0.22%)
May 27, 2022 9.080 9.340 9.080 9.160 39,935 -0.15(-1.61%)
May 26, 2022 9.300 9.415 9.260 9.310 82,588 +0.02(+0.22%)
May 25, 2022 9.220 9.300 9.182 9.290 61,831 +0.02(+0.22%)
May 24, 2022 9.240 9.395 9.200 9.270 99,936 -0.07(-0.75%)
May 23, 2022 9.150 9.540 9.140 9.340 106,132 -0.30(-3.06%)
May 20, 2022 9.610 9.900 9.580 9.635 68,190 +0.05(+0.47%)
May 19, 2022 9.550 10.01 9.550 9.590 42,257 +0.39(+4.24%)
May 18, 2022 9.377 9.430 9.200 9.200 24,688 -0.39(-4.07%)
May 17, 2022 9.500 9.672 9.430 9.590 99,309 +0.27(+2.90%)
May 16, 2022 9.230 9.360 9.215 9.320 126,843 +0.08(+0.87%)
May 13, 2022 9.160 9.240 9.106 9.240 50,664 +0.14(+1.54%)
May 12, 2022 9.140 9.420 9.020 9.100 106,965 -0.03(-0.33%)
May 11, 2022 9.320 9.330 9.130 9.130 131,884 -0.20(-2.19%)
May 10, 2022 9.350 9.380 9.250 9.334 223,177 +0.12(+1.35%)
May 09, 2022 9.170 9.280 9.140 9.210 147,780 -0.12(-1.33%)
May 06, 2022 9.322 9.380 9.220 9.334 252,721 -0.12(-1.23%)
May 05, 2022 9.480 9.480 9.342 9.450 86,322 -0.27(-2.76%)
May 04, 2022 9.575 9.750 9.520 9.718 68,814 +0.17(+1.82%)
May 03, 2022 9.594 9.670 9.530 9.544 88,628 +0.17(+1.86%)
May 02, 2022 9.396 9.430 9.320 9.370 112,757 -0.01(-0.15%)
Apr 29, 2022 9.472 9.520 9.380 9.384 65,664 -0.05(-0.49%)
Apr 28, 2022 9.355 10.60 9.355 9.430 105,187 -0.01(-0.11%)
Apr 27, 2022 9.462 9.540 9.430 9.440 75,019 +0.00(+0.00%)
Apr 26, 2022 9.685 9.685 9.440 9.440 125,812 -0.33(-3.38%)
Apr 25, 2022 9.680 9.770 9.632 9.770 46,700 -0.33(-3.27%)
Apr 22, 2022 9.870 10.17 9.830 10.10 34,440 +0.13(+1.30%)
Apr 21, 2022 10.13 10.15 9.920 9.970 43,316 -0.14(-1.38%)
Apr 20, 2022 10.15 10.17 10.04 10.11 23,438 -0.02(-0.20%)
Apr 19, 2022 10.21 10.21 10.02 10.13 67,381 -0.36(-3.48%)
Apr 18, 2022 10.90 10.95 10.25 10.49 35,819 +0.01(+0.12%)
Apr 14, 2022 10.38 10.53 10.34 10.48 28,605 +0.09(+0.83%)
Apr 13, 2022 10.28 10.59 10.28 10.40 81,104 -0.10(-0.91%)
Apr 12, 2022 10.44 10.54 10.35 10.49 76,921 +0.00(+0.02%)
Apr 11, 2022 10.58 10.65 10.48 10.49 62,977 -0.21(-1.92%)
Apr 08, 2022 10.61 10.85 10.54 10.70 68,078 +0.12(+1.09%)
Apr 07, 2022 10.70 10.70 10.48 10.58 27,531 -0.22(-2.04%)
Apr 06, 2022 10.87 11.02 10.80 10.80 31,047 -0.10(-0.89%)
Apr 05, 2022 10.98 11.21 10.90 10.90 13,566 -0.29(-2.60%)
Apr 04, 2022 11.22 11.22 11.10 11.19 19,726 -0.45(-3.87%)
Apr 01, 2022 11.71 11.71 11.55 11.64 207,016 +0.13(+1.11%)
Mar 31, 2022 11.45 11.61 11.37 11.51 33,071 +0.33(+2.95%)
Mar 30, 2022 11.20 11.20 11.15 11.18 15,705 +0.24(+2.24%)
Mar 29, 2022 11.02 11.20 10.88 10.94 31,916 -0.26(-2.37%)
Mar 28, 2022 11.07 11.20 11.06 11.20 156,215 +0.56(+5.30%)
Mar 25, 2022 10.68 10.80 10.61 10.64 51,210 +0.02(+0.15%)
Mar 24, 2022 10.45 10.67 10.45 10.62 8,979 +0.02(+0.19%)
Mar 23, 2022 10.35 10.60 10.29 10.60 17,070 +0.28(+2.71%)
Mar 22, 2022 10.40 10.50 10.32 10.32 57,080 -0.11(-1.06%)
Mar 21, 2022 10.36 10.44 10.31 10.43 51,529 -0.07(-0.66%)
Mar 18, 2022 10.25 10.50 10.25 10.50 19,926 +0.23(+2.24%)
Mar 17, 2022 10.20 10.46 10.20 10.27 35,341 +0.22(+2.19%)
Mar 16, 2022 10.23 10.38 10.05 10.05 22,067 +0.31(+3.18%)
Mar 15, 2022 9.830 9.940 9.710 9.740 54,338 +0.06(+0.67%)
Mar 14, 2022 9.690 9.850 9.612 9.675 78,371 +0.38(+4.03%)
Mar 11, 2022 9.470 9.690 9.280 9.300 57,011 +0.07(+0.70%)
Mar 10, 2022 9.230 9.440 9.100 9.235 99,152 -0.09(-0.91%)
Mar 09, 2022 9.270 9.540 9.270 9.320 154,483 +0.42(+4.72%)
Mar 08, 2022 8.900 9.120 8.790 8.900 307,012 +0.38(+4.46%)
Mar 07, 2022 8.750 8.880 8.350 8.520 154,640 -0.35(-3.95%)
Mar 04, 2022 9.050 9.130 8.750 8.870 60,340 -0.61(-6.43%)
Mar 03, 2022 9.550 9.790 9.340 9.480 120,480 -0.04(-0.42%)
Mar 02, 2022 9.490 9.840 9.490 9.520 93,153 +0.06(+0.63%)
Mar 01, 2022 9.908 9.950 9.460 9.460 215,552 -0.42(-4.25%)
Feb 28, 2022 9.980 10.01 9.776 9.880 85,778 -0.28(-2.76%)
Feb 25, 2022 10.12 10.25 10.00 10.16 71,438 +0.15(+1.50%)
Feb 24, 2022 9.850 10.10 9.550 10.01 114,087 -0.28(-2.72%)
Feb 23, 2022 10.27 10.41 10.15 10.29 58,003 -0.07(-0.68%)
Feb 22, 2022 10.34 10.36 10.11 10.36 10,055 -0.31(-2.91%)
Feb 18, 2022 10.67 0 +0.11(+1.04%)
Feb 17, 2022 10.57 10.77 10.49 10.56 99,157 -0.25(-2.35%)
Feb 16, 2022 10.70 10.92 10.67 10.81 30,906 +0.21(+2.02%)
Feb 15, 2022 10.57 10.83 10.55 10.60 68,576 +0.07(+0.66%)
Feb 14, 2022 10.27 10.53 10.19 10.53 19,996 -0.04(-0.38%)
Feb 11, 2022 10.55 10.57 10.37 10.57 16,830 -0.01(-0.09%)
Feb 10, 2022 10.57 10.70 10.57 10.58 11,648 -0.09(-0.84%)
Feb 09, 2022 10.48 10.67 10.47 10.67 5,228 +0.03(+0.28%)
Feb 08, 2022 10.42 10.64 10.41 10.64 10,464 +0.13(+1.24%)
Feb 07, 2022 10.31 10.51 10.30 10.51 5,979 -0.10(-0.94%)
Feb 04, 2022 10.43 10.73 10.41 10.61 9,742 -0.20(-1.85%)
Feb 03, 2022 10.59 10.81 10.56 10.81 8,439 +0.08(+0.71%)
Feb 02, 2022 10.62 10.73 10.53 10.73 17,312 +0.13(+1.22%)
Feb 01, 2022 10.48 10.61 10.48 10.61 8,646 +0.07(+0.64%)
Jan 31, 2022 10.38 10.54 10.54 27,618 +0.23(+2.21%)
Jan 28, 2022 10.16 10.33 10.04 10.31 27,094 +0.12(+1.14%)
Jan 27, 2022 10.19 10.23 10.10 10.19 58,169 +0.04(+0.43%)
Jan 26, 2022 10.13 10.27 10.04 10.15 55,602 -0.02(-0.16%)
Jan 25, 2022 10.07 10.23 9.990 10.17 39,344 +0.01(+0.06%)
Jan 24, 2022 9.968 10.16 9.957 10.16 38,319 -0.31(-2.96%)
Jan 21, 2022 10.32 10.47 10.31 10.47 15,290 -0.25(-2.33%)
Jan 20, 2022 10.68 10.75 10.64 10.72 22,204 -0.01(-0.06%)
Jan 19, 2022 10.59 10.77 10.55 10.73 20,522 -0.11(-1.05%)
Jan 18, 2022 10.62 10.84 10.59 10.84 15,215 +0.23(+2.19%)
Jan 14, 2022 10.61 0 -0.24(-2.23%)
Jan 13, 2022 10.69 10.85 10.69 10.85 5,686 +0.01(+0.09%)
Jan 12, 2022 10.63 10.84 10.63 10.84 9,493 +0.16(+1.50%)
Jan 11, 2022 10.50 10.68 10.50 10.68 1,968 +0.09(+0.85%)
Jan 10, 2022 10.48 10.59 10.48 10.59 1,122 -0.01(-0.09%)
Jan 07, 2022 10.51 10.60 10.51 10.60 1,189 +0.23(+2.22%)
Jan 06, 2022 10.43 10.60 10.36 10.37 20,871 -0.19(-1.80%)
Jan 05, 2022 10.71 10.71 10.56 10.56 2,475 -0.18(-1.68%)
Jan 04, 2022 10.65 10.85 10.65 10.74 8,122 -0.10(-0.90%)
Jan 03, 2022 10.68 10.84 10.62 10.84 2,922 +0.25(+2.34%)
Dec 31, 2021 10.69 10.86 10.59 10.59 4,468 +0.07(+0.67%)
Dec 30, 2021 10.66 10.66 10.50 10.52 6,321 -0.14(-1.32%)
Dec 29, 2021 10.45 10.66 10.45 10.66 8,221 -0.10(-0.93%)
Dec 28, 2021 10.48 10.76 10.48 10.76 1,515 +0.22(+2.14%)
Dec 27, 2021 10.38 10.54 10.38 10.54 7,389 +0.03(+0.24%)
Dec 23, 2021 10.40 10.69 10.40 10.51 1,035 +0.06(+0.60%)
Dec 22, 2021 10.55 10.55 10.16 10.45 17,627 +0.15(+1.48%)
Dec 21, 2021 10.21 10.41 10.21 10.29 7,352 -0.12(-1.20%)
Dec 20, 2021 10.21 10.44 10.21 10.42 5,724 +0.00(+0.00%)
Dec 17, 2021 10.47 10.47 10.42 10.42 1,043 +0.02(+0.19%)
Dec 16, 2021 10.44 10.75 10.40 10.40 10,085 -0.09(-0.86%)
Dec 15, 2021 10.19 10.50 10.19 10.49 8,949 +0.17(+1.65%)
Dec 14, 2021 10.41 10.57 10.32 10.32 1,316 -0.18(-1.71%)
Dec 13, 2021 10.36 10.52 10.36 10.50 10,280 +0.04(+0.38%)
Dec 10, 2021 10.46 10.46 10.46 10.46 440 -0.23(-2.15%)
Dec 09, 2021 10.27 10.69 10.27 10.69 7,292 +0.29(+2.79%)
Dec 08, 2021 10.52 10.52 10.31 10.40 2,404 -0.15(-1.42%)
Dec 07, 2021 10.36 10.60 10.36 10.55 47,147 +0.30(+2.93%)
Dec 06, 2021 10.45 10.61 10.20 10.25 4,354 +0.24(+2.40%)
Dec 03, 2021 10.29 10.47 10.01 10.01 3,966 -0.10(-0.94%)
Dec 02, 2021 10.43 10.43 10.01 10.11 5,269 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.